Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 95.28 | 95.28 | 95.25 | 95.28 | 159,762 | +0.04(+0.05%) |
Jul 30, 2008 | 95.24 | 95.26 | 95.21 | 95.24 | 150,059 | +0.00(+0.00%) |
Jul 29, 2008 | 95.24 | 95.25 | 95.23 | 95.24 | 306,392 | -0.01(-0.01%) |
Jul 28, 2008 | 95.25 | 95.25 | 95.22 | 95.25 | 149,571 | +0.01(+0.01%) |
Jul 25, 2008 | 95.21 | 95.25 | 95.21 | 95.24 | 165,702 | +0.01(+0.01%) |
Jul 24, 2008 | 95.24 | 95.25 | 95.22 | 95.23 | 158,058 | +0.00(+0.00%) |
Jul 23, 2008 | 95.21 | 95.23 | 95.18 | 95.23 | 198,261 | +0.03(+0.03%) |
Jul 22, 2008 | 95.22 | 95.22 | 95.18 | 95.20 | 414,130 | -0.02(-0.02%) |
Jul 21, 2008 | 95.21 | 95.22 | 95.17 | 95.22 | 101,289 | +0.02(+0.02%) |
Jul 18, 2008 | 95.24 | 95.24 | 95.19 | 95.20 | 232,025 | -0.01(-0.01%) |
Jul 17, 2008 | 95.20 | 95.22 | 95.17 | 95.21 | 172,769 | +0.00(+0.00%) |
Jul 16, 2008 | 95.22 | 95.24 | 95.18 | 95.21 | 177,852 | +0.01(+0.01%) |
Jul 15, 2008 | 95.20 | 95.23 | 95.17 | 95.20 | 165,484 | +0.03(+0.04%) |
Jul 14, 2008 | 95.14 | 95.17 | 95.10 | 95.17 | 168,704 | +0.03(+0.04%) |
Jul 11, 2008 | 95.13 | 95.14 | 95.08 | 95.13 | 180,456 | -0.01(-0.01%) |
Jul 10, 2008 | 95.12 | 95.14 | 95.11 | 95.14 | 113,416 | +0.00(+0.00%) |
Jul 09, 2008 | 95.10 | 95.14 | 95.07 | 95.14 | 128,310 | +0.04(+0.05%) |
Jul 08, 2008 | 95.06 | 95.12 | 95.06 | 95.10 | 136,388 | +0.00(+0.00%) |
Jul 07, 2008 | 95.11 | 95.15 | 95.06 | 95.10 | 463,876 | +0.01(+0.01%) |
Jul 04, 2008 | 95.08 | 95.10 | 95.06 | 95.09 | 42,733 | +0.00(+0.00%) |
Jul 03, 2008 | 95.08 | 95.10 | 95.06 | 95.09 | 42,733 | +0.01(+0.01%) |
Jul 02, 2008 | 95.04 | 95.08 | 95.03 | 95.08 | 168,808 | +0.01(+0.01%) |
Jul 01, 2008 | 95.06 | 95.08 | 95.04 | 95.07 | 542,335 | -0.15(-0.15%) |
Jun 30, 2008 | 95.21 | 95.22 | 95.18 | 95.22 | 502,612 | +0.03(+0.03%) |
Jun 27, 2008 | 95.17 | 95.23 | 95.16 | 95.19 | 148,696 | -0.01(-0.01%) |
Jun 26, 2008 | 95.12 | 95.21 | 95.12 | 95.19 | 155,914 | +0.02(+0.02%) |
Jun 25, 2008 | 95.13 | 95.18 | 95.11 | 95.18 | 195,542 | +0.03(+0.03%) |
Jun 24, 2008 | 95.09 | 95.15 | 95.09 | 95.15 | 94,189 | +0.03(+0.04%) |
Jun 23, 2008 | 95.12 | 95.13 | 95.09 | 95.12 | 88,582 | +0.01(+0.01%) |
Jun 20, 2008 | 95.13 | 95.14 | 95.11 | 95.11 | 71,279 | -0.02(-0.02%) |
Jun 19, 2008 | 95.12 | 95.12 | 95.10 | 95.12 | 136,955 | +0.01(+0.01%) |
Jun 18, 2008 | 95.06 | 95.12 | 95.06 | 95.12 | 68,104 | +0.03(+0.04%) |
Jun 17, 2008 | 95.07 | 95.08 | 95.05 | 95.08 | 80,923 | +0.04(+0.05%) |
Jun 16, 2008 | 95.02 | 95.05 | 95.01 | 95.04 | 84,155 | +0.00(+0.00%) |
Jun 13, 2008 | 95.02 | 95.06 | 95.00 | 95.03 | 196,165 | -0.01(-0.01%) |
Jun 12, 2008 | 95.02 | 95.07 | 95.00 | 95.05 | 227,642 | +0.00(+0.00%) |
Jun 11, 2008 | 95.06 | 95.08 | 95.02 | 95.05 | 291,740 | +0.02(+0.02%) |
Jun 10, 2008 | 95.05 | 95.05 | 94.99 | 95.03 | 368,180 | -0.03(-0.03%) |
Jun 09, 2008 | 95.08 | 95.08 | 95.04 | 95.06 | 35,051 | -0.04(-0.05%) |
Jun 06, 2008 | 95.08 | 95.11 | 95.06 | 95.10 | 62,971 | +0.01(+0.01%) |
Jun 05, 2008 | 95.06 | 95.09 | 95.05 | 95.09 | 53,369 | +0.00(+0.00%) |
Jun 04, 2008 | 95.10 | 95.10 | 95.06 | 95.09 | 31,800 | +0.00(+0.00%) |
Jun 03, 2008 | 95.06 | 95.09 | 95.03 | 95.09 | 73,942 | +0.02(+0.02%) |
Jun 02, 2008 | 95.18 | 95.18 | 95.03 | 95.07 | 55,435 | -0.15(-0.15%) |
May 30, 2008 | 95.25 | 95.25 | 95.20 | 95.22 | 72,506 | -0.01(-0.01%) |
May 29, 2008 | 95.22 | 95.23 | 95.18 | 95.23 | 71,927 | +0.00(+0.00%) |
May 28, 2008 | 95.18 | 95.24 | 95.18 | 95.23 | 53,447 | +0.00(+0.00%) |
May 27, 2008 | 95.24 | 95.24 | 95.19 | 95.23 | 81,363 | +0.01(+0.01%) |
May 26, 2008 | 95.23 | 95.27 | 95.21 | 95.22 | 0 | +0.00(+0.00%) |
May 23, 2008 | 95.23 | 95.27 | 95.21 | 95.22 | 173,679 | +0.00(+0.00%) |
May 22, 2008 | 95.21 | 95.24 | 95.20 | 95.22 | 51,922 | +0.01(+0.01%) |
May 21, 2008 | 95.24 | 95.24 | 95.21 | 95.21 | 44,263 | -0.01(-0.02%) |
May 20, 2008 | 95.24 | 95.24 | 95.20 | 95.23 | 60,348 | +0.00(+0.00%) |
May 19, 2008 | 95.22 | 95.23 | 95.19 | 95.23 | 181,640 | +0.01(+0.01%) |
May 16, 2008 | 95.18 | 95.22 | 95.18 | 95.22 | 103,024 | +0.04(+0.05%) |
May 15, 2008 | 95.22 | 95.22 | 95.18 | 95.18 | 298,839 | +0.01(+0.01%) |
May 14, 2008 | 95.17 | 95.21 | 95.13 | 95.17 | 146,710 | +0.00(+0.00%) |
May 13, 2008 | 95.19 | 95.19 | 95.17 | 95.17 | 48,451 | -0.03(-0.04%) |
May 12, 2008 | 95.24 | 95.24 | 95.18 | 95.20 | 55,219 | -0.03(-0.03%) |
May 09, 2008 | 95.21 | 95.24 | 95.20 | 95.23 | 31,962 | -0.01(-0.01%) |
May 08, 2008 | 95.23 | 95.24 | 95.20 | 95.24 | 121,151 | +0.01(+0.01%) |
May 07, 2008 | 95.25 | 95.25 | 95.18 | 95.23 | 103,090 | +0.05(+0.05%) |
May 06, 2008 | 95.21 | 95.22 | 95.17 | 95.18 | 94,334 | -0.03(-0.03%) |
May 05, 2008 | 95.16 | 95.21 | 95.16 | 95.20 | 333,052 | +0.01(+0.01%) |
May 02, 2008 | 95.20 | 95.21 | 95.14 | 95.19 | 89,354 | -0.03(-0.04%) |