Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.63	44.63	44.57	44.63	319,814	+0.06(+0.14%)
Jul 30, 2018	44.58	44.58	44.54	44.56	530,612	+0.00(+0.00%)
Jul 27, 2018	44.59	44.63	44.56	44.56	331,961	-0.02(-0.04%)
Jul 26, 2018	44.67	44.67	44.56	44.58	686,159	-0.06(-0.14%)
Jul 25, 2018	44.69	44.69	44.62	44.64	449,851	+0.00(+0.00%)
Jul 24, 2018	44.63	44.64	44.59	44.64	338,239	+0.01(+0.02%)
Jul 23, 2018	44.71	44.71	44.60	44.63	540,221	-0.05(-0.12%)
Jul 20, 2018	44.70	44.73	44.66	44.69	473,203	-0.06(-0.14%)
Jul 19, 2018	44.71	44.76	44.70	44.75	412,097	+0.05(+0.12%)
Jul 18, 2018	44.68	44.70	44.65	44.70	301,221	+0.04(+0.10%)
Jul 17, 2018	44.68	44.68	44.63	44.65	415,382	+0.03(+0.08%)
Jul 16, 2018	44.64	44.66	44.58	44.62	413,709	-0.09(-0.20%)
Jul 13, 2018	44.68	44.70	44.66	44.70	502,792	+0.03(+0.08%)
Jul 12, 2018	44.66	44.67	44.63	44.67	279,085	-0.01(-0.02%)
Jul 11, 2018	44.62	44.68	44.62	44.68	298,437	+0.08(+0.18%)
Jul 10, 2018	44.56	44.61	44.56	44.60	340,596	+0.02(+0.04%)
Jul 09, 2018	44.56	44.61	44.56	44.58	510,711	-0.06(-0.14%)
Jul 06, 2018	44.63	44.64	44.58	44.64	425,993	+0.10(+0.24%)
Jul 05, 2018	44.57	44.60	44.54	44.54	532,112	-0.07(-0.16%)
Jul 03, 2018		44.61	44.61	44.61	0	+0.10(+0.24%)
Jul 02, 2018	44.51	44.52	44.49	44.50	570,121	+0.00(+0.00%)
Jun 29, 2018	44.50	44.53	44.46	44.50	604,485	+0.05(+0.12%)
Jun 28, 2018	44.51	44.52	44.45	44.45	347,878	-0.05(-0.12%)
Jun 27, 2018	44.50	44.53	44.50	44.50	350,655	+0.04(+0.10%)
Jun 26, 2018	44.45	44.49	44.45	44.46	312,386	+0.00(+0.00%)
Jun 25, 2018	44.46	44.52	44.46	44.46	480,102	+0.01(+0.02%)
Jun 22, 2018	44.42	44.48	44.42	44.45	361,383	-0.04(-0.10%)
Jun 21, 2018	44.48	44.51	44.44	44.49	410,010	+0.06(+0.14%)
Jun 20, 2018	44.43	44.47	44.43	44.43	575,035	-0.07(-0.16%)
Jun 19, 2018	44.54	44.54	44.47	44.50	386,284	+0.07(+0.16%)
Jun 18, 2018	44.43	44.43	44.40	44.43	480,721	+0.01(+0.02%)
Jun 15, 2018		44.42	44.42	44.42	496,516	+0.01(+0.02%)
Jun 14, 2018	44.42	44.42	44.37	44.42	438,833	+0.09(+0.20%)
Jun 13, 2018	44.36	44.42	44.33	44.33	482,428	-0.06(-0.14%)
Jun 12, 2018	44.37	44.43	44.34	44.39	526,355	-0.03(-0.06%)
Jun 11, 2018	44.38	44.42	44.35	44.42	479,279	+0.00(+0.00%)
Jun 08, 2018	44.39	44.44	44.39	44.42	506,011	-0.03(-0.06%)
Jun 07, 2018	44.35	44.45	44.35	44.44	404,538	+0.06(+0.14%)
Jun 06, 2018			44.37	44.38	1,157,018	+0.00(+0.00%)
Jun 05, 2018	44.46	44.46	44.38	44.38	516,688	-0.01(-0.02%)
Jun 04, 2018	44.42	44.45	44.35	44.39	3,663,374	-0.01(-0.02%)
Jun 01, 2018	44.35	44.42	44.35	44.40	612,222	-0.07(-0.15%)
May 31, 2018	44.51	44.51	44.45	44.47	3,302,114	+0.05(+0.12%)
May 30, 2018	44.40	44.43	44.39	44.41	613,569	-0.10(-0.23%)
May 29, 2018	44.46	44.54	44.46	44.52	2,183,122	+0.13(+0.29%)
May 25, 2018		44.39	44.39	44.39	0	+0.10(+0.22%)
May 24, 2018	44.27	44.32	44.22	44.29	298,342	+0.06(+0.14%)
May 23, 2018	44.21	44.23	44.17	44.23	697,329	+0.10(+0.22%)
May 22, 2018	44.13	44.14	44.11	44.13	529,358	+0.05(+0.12%)
May 21, 2018	44.06	44.11	44.06	44.08	414,169	-0.04(-0.10%)
May 18, 2018	44.11	44.14	44.10	44.13	632,486	+0.02(+0.04%)
May 17, 2018	44.13	44.13	44.09	44.11	497,513	-0.03(-0.06%)
May 16, 2018	44.17	44.17	44.12	44.13	492,799	+0.02(+0.04%)
May 15, 2018	44.13	44.18	44.09	44.12	706,390	-0.12(-0.28%)
May 14, 2018	44.26	44.27	44.22	44.24	412,756	+0.01(+0.03%)
May 11, 2018	44.21	44.25	44.21	44.23	304,928	-0.02(-0.05%)
May 10, 2018	44.22	44.25	44.19	44.25	350,275	+0.10(+0.22%)
May 09, 2018	44.15	44.20	44.13	44.15	488,169	-0.03(-0.06%)
May 08, 2018	44.12	44.19	44.11	44.18	700,458	+0.04(+0.09%)
May 07, 2018	44.15	44.16	44.13	44.14	464,120	+0.01(+0.03%)
May 04, 2018	44.13	44.16	44.13	44.13	387,880	+0.02(+0.04%)
May 03, 2018	44.13	44.14	44.09	44.11	393,519	+0.09(+0.20%)
May 02, 2018	43.99	44.04	43.97	44.02	340,058	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.