Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 24.94 | 91 | -0.01(-0.03%) | |||
Jul 26, 2017 | 24.95 | 108 | +0.02(+0.07%) | |||
Jul 24, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.05(-0.19%) | |
Jul 21, 2017 | 24.96 | 24.98 | 24.96 | 24.98 | 274 | -0.04(-0.16%) |
Jul 19, 2017 | 25.02 | 2 | +0.21(+0.85%) | |||
Jul 17, 2017 | 24.81 | 57 | -0.04(-0.14%) | |||
Jul 14, 2017 | 24.90 | 24.90 | 24.85 | 24.85 | 308 | +0.28(+1.14%) |
Jul 13, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 114 | +0.54(+2.26%) |
Jul 11, 2017 | 24.03 | 1 | +0.10(+0.43%) | |||
Jul 10, 2017 | 23.94 | 23.94 | 23.92 | 23.92 | 1,140 | +0.09(+0.37%) |
Jul 06, 2017 | 23.83 | 6 | -0.06(-0.26%) | |||
Jul 05, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 264 | +0.29(+1.22%) |
Jul 03, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 23.61 | 23.61 | 23.61 | 0 | -0.19(-0.80%) | |
Jun 19, 2017 | 23.80 | 23.80 | 23.80 | 0 | +0.26(+1.12%) | |
Jun 15, 2017 | 23.53 | 13 | -0.38(-1.60%) | |||
Jun 14, 2017 | 23.92 | 23.92 | 23.92 | 23.92 | 115 | -0.02(-0.07%) |
Jun 13, 2017 | 23.93 | 23.93 | 23.93 | 23.93 | 149 | +0.07(+0.29%) |
Jun 12, 2017 | 23.86 | 23.86 | 23.86 | 23.86 | 120 | -0.08(-0.33%) |
Jun 07, 2017 | 23.94 | 23.94 | 23.94 | 0 | -0.05(-0.22%) | |
Jun 06, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 144 | -0.05(-0.22%) |
Jun 05, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 152 | +0.04(+0.18%) |
Jun 02, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 125 | +0.05(+0.22%) |
Jun 01, 2017 | 23.95 | 24.03 | 23.95 | 23.95 | 1,236 | +0.19(+0.80%) |
May 31, 2017 | 23.76 | 23.76 | 23.76 | 23.76 | 115 | -0.22(-0.91%) |
May 25, 2017 | 23.98 | 46 | +0.02(+0.08%) | |||
May 24, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 806 | +0.28(+1.17%) |
May 22, 2017 | 23.68 | 5 | -0.10(-0.42%) | |||
May 19, 2017 | 23.54 | 23.78 | 23.54 | 23.78 | 780 | +0.64(+2.75%) |
May 18, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 230 | -0.66(-2.79%) |
May 17, 2017 | 24.10 | 24.10 | 23.81 | 23.81 | 3,370 | -0.29(-1.21%) |
May 16, 2017 | 24.12 | 24.13 | 24.10 | 24.10 | 437 | +0.36(+1.50%) |
May 11, 2017 | 23.74 | 80 | +0.23(+0.96%) | |||
May 08, 2017 | 23.52 | 27 | -0.17(-0.73%) | |||
May 05, 2017 | 23.61 | 23.69 | 23.59 | 23.69 | 721 | -0.13(-0.56%) |