Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.540 | 7.620 | 7.540 | 7.600 | 107,128 | -0.06(-0.78%) |
Jul 28, 2023 | 7.640 | 7.660 | 7.600 | 7.660 | 101,244 | +0.07(+0.92%) |
Jul 27, 2023 | 7.600 | 7.620 | 7.560 | 7.590 | 178,180 | +0.03(+0.40%) |
Jul 26, 2023 | 7.480 | 7.570 | 7.480 | 7.560 | 92,332 | -0.05(-0.66%) |
Jul 25, 2023 | 7.570 | 7.620 | 7.570 | 7.610 | 96,713 | -0.02(-0.26%) |
Jul 24, 2023 | 7.650 | 7.675 | 7.600 | 7.630 | 151,027 | -0.16(-2.05%) |
Jul 21, 2023 | 7.770 | 7.790 | 7.750 | 7.790 | 146,819 | -0.09(-1.14%) |
Jul 20, 2023 | 7.910 | 7.935 | 7.830 | 7.880 | 114,093 | -0.03(-0.38%) |
Jul 19, 2023 | 7.910 | 7.940 | 7.870 | 7.910 | 124,799 | +0.00(+0.00%) |
Jul 18, 2023 | 7.920 | 7.980 | 7.895 | 7.910 | 87,705 | +0.02(+0.25%) |
Jul 17, 2023 | 7.820 | 7.890 | 7.820 | 7.890 | 92,576 | -0.10(-1.25%) |
Jul 14, 2023 | 8.000 | 8.020 | 7.970 | 7.990 | 77,287 | -0.10(-1.24%) |
Jul 13, 2023 | 8.070 | 8.100 | 8.055 | 8.090 | 133,806 | +0.27(+3.45%) |
Jul 12, 2023 | 7.710 | 7.830 | 7.710 | 7.820 | 113,422 | +0.25(+3.30%) |
Jul 11, 2023 | 7.520 | 7.575 | 7.520 | 7.570 | 114,696 | +0.10(+1.34%) |
Jul 10, 2023 | 7.410 | 7.470 | 7.394 | 7.470 | 80,406 | -0.01(-0.13%) |
Jul 07, 2023 | 7.470 | 7.490 | 7.430 | 7.480 | 128,671 | -0.12(-1.58%) |
Jul 06, 2023 | 7.580 | 7.610 | 7.530 | 7.600 | 141,842 | -0.07(-0.91%) |
Jul 05, 2023 | 7.710 | 7.740 | 7.660 | 7.670 | 130,954 | -0.16(-2.04%) |
Jul 03, 2023 | 7.830 | 7.830 | 7.750 | 7.830 | 141,332 | +0.08(+1.03%) |
Jun 30, 2023 | 7.710 | 7.780 | 7.710 | 7.750 | 183,594 | +0.25(+3.33%) |
Jun 29, 2023 | 7.520 | 7.550 | 7.490 | 7.500 | 176,232 | +0.00(+0.00%) |
Jun 28, 2023 | 7.520 | 7.530 | 7.470 | 7.500 | 215,629 | -0.25(-3.23%) |
Jun 27, 2023 | 7.550 | 7.750 | 7.550 | 7.750 | 292,018 | +0.49(+6.75%) |
Jun 26, 2023 | 7.260 | 7.310 | 7.230 | 7.260 | 212,736 | +0.31(+4.46%) |
Jun 23, 2023 | 7.010 | 7.010 | 6.915 | 6.950 | 196,663 | -0.16(-2.25%) |
Jun 22, 2023 | 7.090 | 7.110 | 7.070 | 7.110 | 112,206 | -0.02(-0.28%) |
Jun 21, 2023 | 7.140 | 7.175 | 7.020 | 7.130 | 136,551 | -0.09(-1.25%) |
Jun 20, 2023 | 7.280 | 7.330 | 7.210 | 7.220 | 197,566 | -0.19(-2.56%) |
Jun 16, 2023 | 7.320 | 7.420 | 7.320 | 7.410 | 695,882 | +0.10(+1.37%) |
Jun 15, 2023 | 7.230 | 7.320 | 7.220 | 7.310 | 194,696 | +0.04(+0.55%) |
Jun 14, 2023 | 7.310 | 7.320 | 7.260 | 7.270 | 152,380 | -0.12(-1.62%) |
Jun 13, 2023 | 7.450 | 7.460 | 7.390 | 7.390 | 293,050 | +0.02(+0.27%) |
Jun 12, 2023 | 7.390 | 7.400 | 7.340 | 7.370 | 274,342 | -0.06(-0.81%) |
Jun 09, 2023 | 7.430 | 7.476 | 7.410 | 7.430 | 145,340 | -0.11(-1.46%) |
Jun 08, 2023 | 7.400 | 7.540 | 7.400 | 7.540 | 147,553 | +0.12(+1.62%) |
Jun 07, 2023 | 7.450 | 7.490 | 7.390 | 7.420 | 224,244 | -0.14(-1.85%) |
Jun 06, 2023 | 7.490 | 7.570 | 7.490 | 7.560 | 128,256 | +0.06(+0.80%) |
Jun 05, 2023 | 7.470 | 7.530 | 7.450 | 7.500 | 140,586 | +0.00(+0.00%) |
Jun 02, 2023 | 7.450 | 7.510 | 7.415 | 7.500 | 169,357 | +0.14(+1.90%) |
Jun 01, 2023 | 7.320 | 7.400 | 7.320 | 7.360 | 236,843 | +0.10(+1.38%) |
May 31, 2023 | 7.160 | 7.270 | 7.160 | 7.260 | 320,528 | +0.24(+3.42%) |
May 30, 2023 | 7.000 | 7.060 | 6.995 | 7.020 | 290,570 | +0.03(+0.43%) |
May 26, 2023 | 6.960 | 6.995 | 6.950 | 6.990 | 124,494 | +0.06(+0.87%) |
May 25, 2023 | 6.970 | 6.980 | 6.910 | 6.930 | 162,955 | -0.11(-1.56%) |
May 24, 2023 | 7.060 | 7.060 | 7.015 | 7.040 | 154,614 | -0.03(-0.42%) |
May 23, 2023 | 7.040 | 7.110 | 7.040 | 7.070 | 190,880 | +0.04(+0.57%) |
May 22, 2023 | 6.990 | 7.065 | 6.990 | 7.030 | 287,610 | +0.08(+1.15%) |
May 19, 2023 | 6.890 | 6.965 | 6.880 | 6.950 | 216,442 | +0.13(+1.91%) |
May 18, 2023 | 6.810 | 6.810 | 6.770 | 6.820 | 266,961 | -0.12(-1.73%) |
May 17, 2023 | 6.950 | 6.960 | 6.920 | 6.940 | 183,597 | -0.06(-0.86%) |
May 16, 2023 | 6.990 | 7.030 | 6.970 | 7.000 | 193,495 | -0.25(-3.45%) |
May 15, 2023 | 7.220 | 7.270 | 7.200 | 7.250 | 154,674 | -0.19(-2.55%) |
May 12, 2023 | 7.380 | 7.440 | 7.380 | 7.440 | 224,408 | +0.17(+2.34%) |
May 11, 2023 | 7.300 | 7.300 | 7.245 | 7.270 | 87,532 | -0.07(-0.95%) |
May 10, 2023 | 7.340 | 7.355 | 7.290 | 7.340 | 129,397 | +0.07(+0.96%) |
May 09, 2023 | 7.240 | 7.310 | 7.240 | 7.270 | 110,385 | +0.04(+0.55%) |
May 08, 2023 | 7.260 | 7.265 | 7.205 | 7.230 | 135,293 | -0.10(-1.36%) |
May 05, 2023 | 7.240 | 7.330 | 7.230 | 7.330 | 236,799 | +0.10(+1.38%) |
May 04, 2023 | 7.130 | 7.250 | 7.130 | 7.230 | 223,407 | +0.20(+2.84%) |
May 03, 2023 | 7.070 | 7.110 | 7.025 | 7.030 | 237,135 | -0.06(-0.85%) |
May 02, 2023 | 7.050 | 7.100 | 7.040 | 7.090 | 192,683 | +0.10(+1.43%) |