Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.25	41.81	41.18	41.39	347,788	+0.23(+0.57%)
Jul 30, 2013	41.44	41.50	40.89	41.16	332,181	-0.24(-0.59%)
Jul 29, 2013	41.42	41.58	40.92	41.40	170,646	-0.16(-0.38%)
Jul 26, 2013	41.25	41.76	41.23	41.56	297,884	-0.06(-0.14%)
Jul 25, 2013	41.20	41.83	40.97	41.62	334,341	+0.19(+0.45%)
Jul 24, 2013	41.46	41.76	40.92	41.43	251,754	-0.05(-0.11%)
Jul 23, 2013	41.37	41.63	41.12	41.47	248,546	+0.16(+0.39%)
Jul 22, 2013	41.00	41.94	40.87	41.31	343,105	+0.44(+1.08%)
Jul 19, 2013	40.81	41.00	40.59	40.87	312,562	-0.09(-0.23%)
Jul 18, 2013	40.73	40.98	40.55	40.97	397,779	+0.23(+0.55%)
Jul 17, 2013	40.87	41.10	40.63	40.74	144,859	+0.08(+0.21%)
Jul 16, 2013	40.48	40.75	40.24	40.66	190,975	+0.12(+0.30%)
Jul 15, 2013	40.80	40.95	40.33	40.53	181,871	-0.12(-0.30%)
Jul 12, 2013	40.26	40.93	40.18	40.66	241,595	+0.27(+0.67%)
Jul 11, 2013	40.52	40.66	40.22	40.38	333,397	+0.10(+0.26%)
Jul 10, 2013	39.58	40.89	39.58	40.28	550,908	+0.84(+2.12%)
Jul 09, 2013	38.72	39.84	38.20	39.45	694,266	-0.90(-2.24%)
Jul 08, 2013	41.11	41.60	40.19	40.35	313,017	-0.67(-1.63%)
Jul 05, 2013	40.71	41.03	40.33	41.01	295,328	+0.79(+1.96%)
Jul 03, 2013	40.37	40.85	39.98	40.22	153,106	+0.05(+0.12%)
Jul 02, 2013	39.17	40.58	39.02	40.18	455,197	+1.25(+3.21%)
Jul 01, 2013	37.98	39.17	37.96	38.93	374,343	+1.17(+3.11%)
Jun 28, 2013	38.18	38.67	37.75	37.75	1,474,169	-0.09(-0.25%)
Jun 26, 2013	37.11	37.93	36.93	37.85	367,034	+0.92(+2.49%)
Jun 25, 2013	36.62	37.26	36.55	36.93	300,348	+0.42(+1.16%)
Jun 24, 2013	36.49	37.13	36.29	36.50	311,139	-0.41(-1.12%)
Jun 21, 2013	36.65	37.02	35.78	36.92	703,445	+0.25(+0.69%)
Jun 20, 2013	36.33	36.88	35.86	36.66	369,336	-0.05(-0.13%)
Jun 19, 2013	37.07	37.10	36.61	36.71	506,826	-0.32(-0.86%)
Jun 18, 2013	37.88	38.30	36.99	37.03	689,588	-0.96(-2.52%)
Jun 17, 2013	35.97	38.29	35.76	37.99	866,299	+2.20(+6.14%)
Jun 14, 2013	34.33	35.83	34.12	35.79	382,948	+1.49(+4.36%)
Jun 13, 2013	34.04	34.40	33.23	34.30	517,304	+0.40(+1.19%)
Jun 12, 2013	34.84	34.86	33.26	33.89	1,153,170	-0.51(-1.48%)
Jun 11, 2013	33.03	34.91	32.79	34.40	1,049,488	+1.48(+4.48%)
Jun 10, 2013	27.96	33.60	27.76	32.92	1,548,130	+5.00(+17.90%)
Jun 07, 2013	27.72	28.05	27.65	27.93	101,626	+0.44(+1.61%)
Jun 06, 2013	27.17	27.56	27.16	27.48	139,164	+0.28(+1.04%)
Jun 05, 2013	27.15	27.45	27.00	27.20	126,126	-0.09(-0.34%)
Jun 04, 2013	27.47	27.70	26.75	27.30	272,802	-0.13(-0.48%)
Jun 03, 2013	27.25	27.62	26.80	27.43	269,441	+0.17(+0.62%)
May 31, 2013	27.41	27.72	27.24	27.26	150,998	-0.30(-1.09%)
May 30, 2013	27.56	27.77	27.23	27.56	240,842	-0.01(-0.03%)
May 29, 2013	27.50	27.64	27.00	27.57	171,453	-0.14(-0.51%)
May 28, 2013	26.83	27.76	26.83	27.71	269,406	+1.19(+4.50%)
May 24, 2013	26.27	26.54	26.18	26.52	182,417	+0.17(+0.64%)
May 23, 2013	25.55	26.42	25.41	26.35	194,197	+0.55(+2.15%)
May 22, 2013	26.27	26.63	25.62	25.79	239,895	-0.50(-1.89%)
May 21, 2013	26.47	26.52	26.12	26.29	192,017	-0.20(-0.74%)
May 20, 2013	26.53	26.78	26.40	26.49	181,509	-0.18(-0.67%)
May 17, 2013	26.60	26.87	26.39	26.67	261,589	+0.06(+0.21%)
May 16, 2013	26.95	27.07	26.52	26.61	168,095	-0.43(-1.60%)
May 15, 2013	27.11	27.22	26.68	27.04	189,669	-0.04(-0.14%)
May 13, 2013	26.99	27.12	26.73	27.08	197,319	+0.10(+0.38%)
May 10, 2013	27.32	27.59	26.93	26.98	212,051	-0.39(-1.44%)
May 09, 2013	27.60	27.72	27.29	27.37	162,858	-0.08(-0.31%)
May 08, 2013	27.96	28.47	27.26	27.46	279,780	-0.56(-2.01%)
May 07, 2013	27.77	28.09	27.72	28.02	243,673	+0.25(+0.91%)
May 06, 2013	27.41	27.77	27.28	27.77	182,857	+0.39(+1.44%)
May 03, 2013	27.20	27.54	26.81	27.37	249,929	+0.56(+2.10%)
May 02, 2013	26.65	27.03	26.55	26.81	205,968	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.