Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 54.12 | 54.12 | 52.97 | 53.31 | 15,547 | -0.14(-0.27%) |
Jun 11, 2024 | 53.35 | 53.48 | 52.97 | 53.45 | 14,074 | -0.05(-0.09%) |
Jun 10, 2024 | 52.61 | 53.59 | 52.61 | 53.50 | 33,420 | +0.93(+1.76%) |
Jun 07, 2024 | 52.90 | 53.16 | 52.57 | 52.57 | 176,132 | -0.57(-1.07%) |
Jun 06, 2024 | 54.05 | 54.12 | 52.92 | 53.14 | 26,040 | -0.85(-1.57%) |
Jun 05, 2024 | 53.80 | 54.07 | 53.79 | 53.99 | 43,360 | +0.16(+0.30%) |
Jun 04, 2024 | 54.28 | 54.28 | 53.25 | 53.83 | 36,612 | -0.47(-0.87%) |
Jun 03, 2024 | 55.63 | 55.63 | 54.08 | 54.30 | 46,593 | -1.04(-1.88%) |
May 31, 2024 | 55.26 | 55.41 | 54.41 | 55.34 | 28,803 | +0.36(+0.66%) |
May 30, 2024 | 54.35 | 54.98 | 54.27 | 54.98 | 87,597 | +0.78(+1.44%) |
May 29, 2024 | 54.88 | 54.88 | 54.03 | 54.20 | 21,688 | -0.84(-1.53%) |
May 28, 2024 | 55.47 | 55.47 | 54.87 | 55.04 | 79,379 | +0.14(+0.26%) |
May 24, 2024 | 53.91 | 54.97 | 53.80 | 54.90 | 24,618 | +0.98(+1.82%) |
May 23, 2024 | 54.48 | 54.48 | 53.55 | 53.92 | 31,168 | -0.42(-0.77%) |
May 22, 2024 | 54.92 | 54.92 | 54.29 | 54.34 | 23,130 | -0.56(-1.02%) |
May 21, 2024 | 54.26 | 54.90 | 54.26 | 54.90 | 23,185 | +0.75(+1.39%) |
May 20, 2024 | 54.55 | 54.55 | 54.07 | 54.15 | 26,908 | -0.17(-0.31%) |
May 17, 2024 | 54.38 | 54.59 | 54.14 | 54.32 | 27,752 | -0.00(-0.01%) |
May 16, 2024 | 55.03 | 55.03 | 54.29 | 54.32 | 23,602 | -0.52(-0.95%) |
May 15, 2024 | 54.36 | 54.87 | 54.30 | 54.84 | 40,275 | +1.15(+2.14%) |
May 14, 2024 | 53.64 | 53.72 | 53.38 | 53.69 | 26,434 | +0.32(+0.60%) |
May 13, 2024 | 53.93 | 54.05 | 53.34 | 53.37 | 163,552 | -0.18(-0.34%) |
May 10, 2024 | 56.10 | 56.10 | 53.32 | 53.55 | 28,271 | -0.10(-0.18%) |
May 09, 2024 | 53.21 | 53.67 | 52.76 | 53.65 | 40,171 | +0.88(+1.67%) |
May 08, 2024 | 51.89 | 52.82 | 51.89 | 52.77 | 43,056 | +0.88(+1.69%) |
May 07, 2024 | 51.79 | 51.93 | 51.57 | 51.89 | 27,027 | +0.37(+0.72%) |
May 06, 2024 | 51.38 | 51.53 | 51.23 | 51.52 | 19,069 | +0.42(+0.82%) |
May 03, 2024 | 51.00 | 51.10 | 50.78 | 51.10 | 27,016 | +0.61(+1.22%) |
May 02, 2024 | 51.11 | 51.11 | 50.06 | 50.49 | 17,526 | +0.47(+0.95%) |