Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 54.10 | 54.10 | 53 | +0.00(+0.00%) | ||
Jul 30, 2018 | 54.71 | 54.71 | 54.09 | 54.10 | 494 | -0.27(-0.49%) |
Jul 27, 2018 | 54.36 | 54.36 | 54.36 | 54.36 | 107 | -0.48(-0.88%) |
Jul 26, 2018 | 54.85 | 54.85 | 54.85 | 54.85 | 111 | +0.36(+0.67%) |
Jul 24, 2018 | 54.48 | 54.48 | 54.48 | 2 | +0.18(+0.34%) | |
Jul 23, 2018 | 54.30 | 54.30 | 54.30 | 54.30 | 226 | +0.00(+0.00%) |
Jul 20, 2018 | 54.30 | 54.30 | 54.27 | 54.30 | 939 | -0.06(-0.10%) |
Jul 19, 2018 | 54.35 | 54.35 | 54.35 | 54.35 | 539 | -0.07(-0.14%) |
Jul 18, 2018 | 54.43 | 54.43 | 54.43 | 54.43 | 875 | +1.85(+3.53%) |
Jul 03, 2018 | 52.58 | 52.58 | 52.58 | 0 | +0.18(+0.34%) | |
Jul 02, 2018 | 52.51 | 52.51 | 52.40 | 52.40 | 1,168 | -0.41(-0.77%) |
Jun 29, 2018 | 52.81 | 52.81 | 52.81 | 52.81 | 110 | +0.02(+0.04%) |
Jun 27, 2018 | 52.79 | 52.79 | 52.79 | 9 | -0.03(-0.05%) | |
Jun 26, 2018 | 52.58 | 52.82 | 52.58 | 52.82 | 275 | -0.75(-1.39%) |
Jun 20, 2018 | 53.56 | 53.56 | 53.56 | 19 | -0.24(-0.45%) | |
Jun 12, 2018 | 53.81 | 53.81 | 53.81 | 54 | +0.18(+0.33%) | |
Jun 07, 2018 | 53.63 | 53.63 | 53.63 | 0 | +0.40(+0.75%) | |
Jun 06, 2018 | 53.15 | 53.23 | 53.15 | 53.23 | 1,065 | +0.32(+0.61%) |
Jun 05, 2018 | 52.89 | 52.91 | 52.89 | 52.91 | 329 | +0.76(+1.45%) |
May 31, 2018 | 52.15 | 52.15 | 52.15 | 0 | -0.48(-0.91%) | |
May 30, 2018 | 52.47 | 52.63 | 52.47 | 52.63 | 270 | +0.27(+0.51%) |
May 23, 2018 | 52.36 | 52.36 | 52.36 | 0 | -0.08(-0.16%) | |
May 22, 2018 | 52.69 | 52.69 | 52.45 | 52.45 | 650 | -0.06(-0.12%) |
May 21, 2018 | 52.74 | 52.74 | 52.36 | 52.51 | 674 | +0.35(+0.67%) |
May 18, 2018 | 52.16 | 52.16 | 52.16 | 52.16 | 1,632 | -0.07(-0.14%) |
May 17, 2018 | 52.24 | 52.24 | 52.24 | 52.24 | 707 | +0.16(+0.30%) |
May 15, 2018 | 52.08 | 52.08 | 52.08 | 38 | -0.37(-0.70%) | |
May 14, 2018 | 52.84 | 52.84 | 52.45 | 52.45 | 2,352 | +0.03(+0.05%) |
May 11, 2018 | 52.50 | 52.50 | 52.42 | 52.42 | 332 | +0.94(+1.83%) |
May 08, 2018 | 51.48 | 51.48 | 51.48 | 1 | -0.05(-0.09%) | |
May 07, 2018 | 51.52 | 51.52 | 51.52 | 51.52 | 651 | +0.77(+1.51%) |
May 03, 2018 | 50.76 | 50.76 | 50.76 | 8 | -0.32(-0.63%) | |
May 02, 2018 | 51.08 | 51.08 | 51.08 | 51.08 | 111 | +0.12(+0.24%) |