Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 92.18 | 92.18 | 92.18 | 92.18 | 103 | -0.48(-0.52%) |
Jul 29, 2021 | 92.83 | 92.83 | 92.58 | 92.66 | 331 | +0.31(+0.34%) |
Jul 28, 2021 | 92.41 | 92.41 | 92.34 | 92.34 | 234 | +0.03(+0.03%) |
Jul 27, 2021 | 91.88 | 92.32 | 91.88 | 92.32 | 419 | -0.41(-0.44%) |
Jul 26, 2021 | 92.56 | 92.73 | 92.56 | 92.73 | 1,222 | +0.18(+0.19%) |
Jul 23, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 103 | +0.95(+1.04%) |
Jul 22, 2021 | 91.38 | 91.60 | 91.38 | 91.60 | 216 | +0.23(+0.25%) |
Jul 21, 2021 | 91.14 | 91.37 | 91.14 | 91.37 | 225 | +0.60(+0.66%) |
Jul 20, 2021 | 90.51 | 90.77 | 90.51 | 90.77 | 418 | +1.42(+1.58%) |
Jul 19, 2021 | 89.17 | 89.36 | 89.17 | 89.36 | 1,008 | -1.39(-1.53%) |
Jul 16, 2021 | 91.46 | 91.64 | 90.74 | 90.74 | 2,520 | -0.68(-0.75%) |
Jul 15, 2021 | 91.18 | 91.42 | 90.87 | 91.42 | 463 | -0.30(-0.32%) |
Jul 14, 2021 | 91.66 | 91.79 | 91.66 | 91.72 | 379 | +0.28(+0.30%) |
Jul 13, 2021 | 91.27 | 91.44 | 91.27 | 91.44 | 363 | -0.32(-0.35%) |
Jul 12, 2021 | 91.13 | 91.79 | 91.13 | 91.76 | 813 | +0.42(+0.46%) |
Jul 09, 2021 | 91.39 | 91.39 | 91.21 | 91.34 | 533 | +0.96(+1.06%) |
Jul 08, 2021 | 90.39 | 90.39 | 90.39 | 90.39 | 277 | -0.89(-0.97%) |
Jul 07, 2021 | 90.96 | 91.27 | 90.96 | 91.27 | 336 | +0.31(+0.34%) |
Jul 06, 2021 | 91.46 | 91.46 | 90.61 | 90.96 | 949 | +0.00(+0.00%) |
Jul 02, 2021 | 90.22 | 90.96 | 90.22 | 90.96 | 624 | +0.76(+0.84%) |
Jul 01, 2021 | 90.10 | 90.20 | 90.10 | 90.20 | 379 | +0.34(+0.37%) |
Jun 30, 2021 | 89.87 | 89.87 | 89.87 | 89.87 | 130 | +0.17(+0.19%) |
Jun 29, 2021 | 89.69 | 89.69 | 89.69 | 89.69 | 117 | +0.05(+0.05%) |
Jun 28, 2021 | 89.85 | 89.85 | 89.44 | 89.64 | 463 | +0.26(+0.30%) |
Jun 25, 2021 | 89.29 | 89.38 | 89.29 | 89.38 | 686 | +0.33(+0.37%) |
Jun 24, 2021 | 88.74 | 89.05 | 88.74 | 89.05 | 440 | +0.50(+0.56%) |
Jun 23, 2021 | 88.65 | 88.73 | 88.55 | 88.55 | 432 | -0.12(-0.13%) |
Jun 22, 2021 | 87.94 | 88.67 | 87.94 | 88.67 | 2,580 | +0.48(+0.54%) |
Jun 21, 2021 | 88.19 | 88.19 | 88.19 | 88.19 | 97 | +0.99(+1.13%) |
Jun 18, 2021 | 87.20 | 87.55 | 87.20 | 87.20 | 386 | -1.01(-1.15%) |
Jun 17, 2021 | 88.19 | 88.21 | 88.19 | 88.21 | 294 | +0.07(+0.08%) |
Jun 16, 2021 | 89.24 | 89.24 | 88.14 | 88.14 | 1,119 | -0.52(-0.59%) |
Jun 15, 2021 | 88.66 | 88.66 | 88.66 | 88.66 | 153 | -0.08(-0.09%) |
Jun 14, 2021 | 88.46 | 88.74 | 88.46 | 88.74 | 1,748 | +0.18(+0.21%) |
Jun 11, 2021 | 88.56 | 88.56 | 88.56 | 88.56 | 144 | +0.14(+0.16%) |
Jun 10, 2021 | 88.42 | 88.42 | 88.42 | 88.42 | 103 | +0.36(+0.41%) |
Jun 09, 2021 | 88.90 | 88.90 | 88.06 | 88.06 | 545 | -0.10(-0.12%) |
Jun 08, 2021 | 88.17 | 88.18 | 88.16 | 88.16 | 850 | -0.02(-0.02%) |
Jun 07, 2021 | 88.52 | 88.52 | 88.18 | 88.18 | 330 | -0.05(-0.06%) |
Jun 04, 2021 | 88.23 | 88.23 | 88.23 | 88.23 | 103 | +0.78(+0.89%) |
Jun 03, 2021 | 87.46 | 87.46 | 87.46 | 87.46 | 190 | -0.27(-0.31%) |
Jun 02, 2021 | 87.85 | 87.85 | 87.73 | 87.73 | 279 | +0.02(+0.03%) |
Jun 01, 2021 | 88.64 | 88.64 | 87.68 | 87.70 | 855 | -0.15(-0.17%) |
May 28, 2021 | 88.01 | 88.01 | 87.85 | 87.85 | 316 | +0.12(+0.14%) |
May 27, 2021 | 87.73 | 87.73 | 87.73 | 87.73 | 49 | +0.13(+0.15%) |
May 26, 2021 | 87.60 | 87.60 | 87.60 | 87.60 | 189 | +0.14(+0.16%) |
May 25, 2021 | 87.46 | 87.46 | 87.46 | 87.46 | 113 | -0.13(-0.14%) |
May 24, 2021 | 87.59 | 87.59 | 87.59 | 87.59 | 92 | +0.88(+1.01%) |
May 21, 2021 | 86.71 | 86.71 | 86.71 | 86.71 | 126 | -0.06(-0.07%) |
May 20, 2021 | 86.77 | 86.77 | 86.77 | 86.77 | 37 | +1.02(+1.19%) |
May 19, 2021 | 85.24 | 85.75 | 85.24 | 85.75 | 258 | -0.37(-0.43%) |
May 18, 2021 | 86.12 | 86.12 | 86.12 | 86.12 | 254 | -0.57(-0.66%) |
May 17, 2021 | 86.59 | 86.69 | 86.59 | 86.69 | 534 | -0.37(-0.42%) |
May 14, 2021 | 87.06 | 87.06 | 87.06 | 87.06 | 103 | +1.25(+1.46%) |
May 13, 2021 | 85.69 | 85.94 | 85.69 | 85.81 | 2,007 | +1.15(+1.35%) |
May 12, 2021 | 85.91 | 85.91 | 84.66 | 84.66 | 462 | -1.86(-2.15%) |
May 11, 2021 | 86.38 | 87.37 | 86.24 | 86.52 | 2,033 | -0.82(-0.94%) |
May 10, 2021 | 87.89 | 88.08 | 87.35 | 87.35 | 768 | -0.86(-0.97%) |
May 07, 2021 | 88.34 | 88.34 | 88.10 | 88.20 | 591 | +0.70(+0.80%) |
May 06, 2021 | 86.69 | 87.50 | 86.42 | 87.50 | 473 | +0.65(+0.75%) |
May 05, 2021 | 87.12 | 87.27 | 86.85 | 86.85 | 514 | +0.03(+0.04%) |
May 04, 2021 | 86.24 | 86.81 | 86.24 | 86.81 | 918 | -0.61(-0.70%) |