Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.55	22.55	22.55	22.55	134	+0.02(+0.08%)
Jul 30, 2018	22.54	22.54	22.54	22.54	8,394	-0.03(-0.12%)
Jul 27, 2018	22.59	22.61	22.56	22.56	643	-0.00(-0.02%)
Jul 26, 2018	22.57	22.57	22.55	22.57	3,788	+0.04(+0.16%)
Jul 25, 2018	22.44	22.53	22.44	22.53	4,540	+0.08(+0.34%)
Jul 24, 2018	22.50	22.50	22.45	22.45	530	+0.06(+0.25%)
Jul 20, 2018		22.40	22.40	22.40	0	+0.00(+0.02%)
Jul 19, 2018	22.40	22.41	22.39	22.40	3,248	-0.04(-0.16%)
Jul 18, 2018	22.43	22.44	22.41	22.43	10,796	+0.03(+0.12%)
Jul 17, 2018	22.43	22.43	22.40	22.40	548	+0.07(+0.29%)
Jul 13, 2018		22.34	22.34	22.34	56	+0.04(+0.17%)
Jul 12, 2018	22.30	22.30	22.30	22.30	153	+0.04(+0.17%)
Jul 11, 2018	22.26	22.26	22.26	22.26	1,383	-0.12(-0.54%)
Jul 10, 2018	22.40	22.41	22.38	22.39	4,812	+0.04(+0.17%)
Jul 09, 2018	22.35	22.35	22.34	22.35	1,049	+0.14(+0.63%)
Jul 06, 2018	22.21	22.21	22.21	22.21	1,608	+0.11(+0.51%)
Jul 05, 2018	21.86	22.12	21.86	22.10	9,221	-0.03(-0.13%)
Jul 03, 2018		22.12	22.12	22.12	0	+0.16(+0.71%)
Jul 02, 2018	21.97	21.97	21.97	21.97	955	-0.17(-0.75%)
Jun 29, 2018	22.16	22.16	22.13	22.13	751	+0.09(+0.42%)
Jun 28, 2018	21.70	22.05	21.70	22.04	3,680	+0.04(+0.18%)
Jun 27, 2018	22.12	22.12	22.00	22.00	3,564	-0.10(-0.47%)
Jun 25, 2018		22.11	22.11	22.11	0	-0.19(-0.84%)
Jun 22, 2018	22.28	22.29	22.28	22.29	322	+0.04(+0.17%)
Jun 21, 2018	22.26	22.26	22.24	22.26	1,345	-0.02(-0.11%)
Jun 20, 2018	22.30	22.35	22.28	22.28	1,453	-0.02(-0.08%)
Jun 19, 2018	22.26	22.30	22.26	22.30	291	-0.12(-0.54%)
Jun 18, 2018	22.34	22.42	22.34	22.42	782	-0.03(-0.12%)
Jun 15, 2018	22.45	22.45	22.45	22.45	108	-0.07(-0.29%)
Jun 14, 2018	22.51	22.51	22.51	22.51	348	-0.06(-0.28%)
Jun 13, 2018	22.58	22.58	22.57	22.57	8,062	+0.01(+0.04%)
Jun 12, 2018	22.54	22.57	22.54	22.57	432	+0.02(+0.08%)
Jun 11, 2018	22.54	22.58	22.53	22.55	3,075	+0.03(+0.12%)
Jun 08, 2018	22.44	22.52	22.44	22.52	5,249	+0.04(+0.17%)
Jun 07, 2018	22.80	22.80	22.48	22.48	1,244	+0.05(+0.21%)
Jun 06, 2018	22.44	22.44	22.44	22.44	5,583	+0.05(+0.21%)
Jun 05, 2018	22.38	22.43	22.38	22.39	30,718	-0.01(-0.06%)
Jun 04, 2018	22.38	22.40	22.38	22.40	320	+0.08(+0.35%)
Jun 01, 2018	22.34	22.34	22.33	22.33	41,340	+0.06(+0.27%)
May 31, 2018	22.27	22.27	22.27	22.27	312	+0.11(+0.50%)
May 29, 2018		22.15	22.15	22.15	0	-0.24(-1.05%)
May 25, 2018		22.39	22.39	22.39	0	-0.02(-0.08%)
May 24, 2018	22.40	22.42	22.40	22.41	32,513	-0.02(-0.10%)
May 23, 2018	22.37	22.44	22.37	22.43	16,788	-0.04(-0.18%)
May 22, 2018	22.51	22.51	22.47	22.47	28,577	-0.02(-0.10%)
May 21, 2018	22.45	22.49	22.45	22.49	25,971	+0.07(+0.33%)
May 18, 2018	22.45	22.45	22.42	22.42	14,332	-0.01(-0.04%)
May 17, 2018	22.43	22.49	22.42	22.43	15,908	-0.04(-0.18%)
May 16, 2018	22.45	22.47	22.45	22.47	13,418	+0.08(+0.35%)
May 15, 2018	22.39	22.39	22.39	22.39	13,007	-0.21(-0.94%)
May 14, 2018	22.59	22.60	22.59	22.60	13,358	+0.06(+0.25%)
May 11, 2018	22.54	22.55	22.54	22.55	13,311	+0.08(+0.34%)
May 10, 2018	22.43	22.50	22.43	22.47	16,368	+0.12(+0.55%)
May 09, 2018	22.32	22.35	22.32	22.35	13,701	+0.06(+0.29%)
May 08, 2018	22.26	22.31	22.26	22.28	17,909	+0.08(+0.35%)
May 03, 2018		22.21	22.21	22.21	2	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.