Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 27.51 | 27.32 | 27.32 | 27.32 | 2,004 | -0.05(-0.19%) |
Jul 26, 2016 | 27.34 | 27.37 | 27.34 | 27.37 | 527 | +0.31(+1.16%) |
Jul 22, 2016 | 27.06 | 27.06 | 27.06 | 27.06 | 316 | -0.03(-0.11%) |
Jul 20, 2016 | 27.09 | 27.09 | 27.09 | 27.09 | 244 | +0.42(+1.56%) |
Jul 19, 2016 | 26.74 | 26.74 | 26.65 | 26.67 | 2,352 | -0.10(-0.38%) |
Jul 18, 2016 | 26.76 | 26.77 | 26.76 | 26.77 | 226 | +0.22(+0.85%) |
Jul 15, 2016 | 26.55 | 26.55 | 26.55 | 26.55 | 136 | -0.10(-0.39%) |
Jul 14, 2016 | 26.65 | 26.65 | 26.64 | 26.65 | 3,914 | +0.11(+0.41%) |
Jul 13, 2016 | 26.57 | 26.59 | 26.54 | 26.54 | 985 | +0.03(+0.13%) |
Jul 12, 2016 | 26.49 | 26.51 | 26.47 | 26.51 | 927 | +1.26(+4.99%) |
Jul 06, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 69 | +0.08(+0.33%) |
Jul 05, 2016 | 25.17 | 25.17 | 25.17 | 25.17 | 461 | -0.26(-1.02%) |
Jul 01, 2016 | 25.44 | 25.43 | 25.43 | 25.43 | 2,004 | +0.27(+1.08%) |
Jun 30, 2016 | 25.36 | 25.36 | 25.15 | 25.15 | 1,047 | +0.06(+0.23%) |
Jun 29, 2016 | 25.07 | 25.10 | 25.07 | 25.10 | 639 | +1.05(+4.35%) |
Jun 27, 2016 | 24.38 | 24.38 | 23.99 | 24.05 | 102 | -0.85(-3.42%) |
Jun 24, 2016 | 25.39 | 25.39 | 24.87 | 24.90 | 2,714 | -1.05(-4.06%) |
Jun 23, 2016 | 25.96 | 25.96 | 25.96 | 25.96 | 493 | +0.33(+1.29%) |
Jun 21, 2016 | 25.84 | 25.84 | 25.63 | 25.63 | 14 | +0.08(+0.30%) |
Jun 20, 2016 | 25.73 | 25.73 | 25.55 | 25.55 | 826 | +0.09(+0.37%) |
Jun 14, 2016 | 25.46 | 25.46 | 25.45 | 25.46 | 31 | -0.02(-0.08%) |
Jun 13, 2016 | 25.68 | 25.68 | 25.47 | 25.48 | 6,359 | -0.12(-0.47%) |
Jun 10, 2016 | 26.06 | 26.06 | 25.59 | 25.60 | 1,649 | -0.39(-1.48%) |
Jun 09, 2016 | 25.98 | 26.01 | 25.93 | 25.98 | 1,952 | +0.12(+0.47%) |
Jun 06, 2016 | 25.86 | 25.86 | 25.86 | 25.86 | 3 | +0.06(+0.24%) |
Jun 03, 2016 | 25.67 | 25.80 | 25.67 | 25.80 | 346 | -0.12(-0.45%) |
Jun 02, 2016 | 25.77 | 25.92 | 25.77 | 25.92 | 3,967 | +0.08(+0.33%) |
Jun 01, 2016 | 25.82 | 25.83 | 25.82 | 25.83 | 489 | +0.09(+0.36%) |
May 31, 2016 | 25.82 | 25.84 | 25.74 | 25.74 | 2,031 | -0.01(-0.04%) |
May 27, 2016 | 25.72 | 25.75 | 25.75 | 25.75 | 7,762 | +0.21(+0.81%) |
May 25, 2016 | 25.48 | 25.59 | 25.48 | 25.54 | 70 | +0.69(+2.76%) |
May 23, 2016 | 24.86 | 24.86 | 24.86 | 24.86 | 126 | +0.12(+0.50%) |
May 20, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 617 | +0.41(+1.70%) |
May 19, 2016 | 24.45 | 24.45 | 24.16 | 24.32 | 1,739 | -0.08(-0.35%) |
May 18, 2016 | 24.46 | 24.54 | 24.40 | 24.40 | 1,240 | -0.08(-0.35%) |
May 17, 2016 | 24.47 | 24.49 | 24.47 | 24.49 | 476 | -0.08(-0.34%) |
May 16, 2016 | 24.37 | 24.63 | 24.37 | 24.57 | 4,001 | +0.34(+1.41%) |
May 13, 2016 | 24.36 | 24.37 | 24.20 | 24.23 | 1,774 | -0.03(-0.10%) |
May 12, 2016 | 24.24 | 24.26 | 24.11 | 24.26 | 1,194 | -0.16(-0.64%) |
May 11, 2016 | 24.52 | 24.52 | 24.40 | 24.41 | 1,952 | -0.00(-0.00%) |
May 10, 2016 | 24.34 | 24.43 | 24.33 | 24.41 | 3,229 | +0.19(+0.80%) |
May 09, 2016 | 24.17 | 24.22 | 24.17 | 24.22 | 3,248 | +0.14(+0.57%) |
May 06, 2016 | 23.99 | 24.13 | 23.99 | 24.09 | 708 | +0.08(+0.35%) |
May 05, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 584 | +0.01(+0.04%) |
May 04, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 421 | -0.24(-1.01%) |
May 03, 2016 | 24.23 | 24.24 | 24.08 | 24.24 | 681 | -0.10(-0.42%) |