Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.097 | 2.154 | 2.097 | 2.145 | 20,891 | +0.04(+1.82%) |
Jul 28, 2022 | 2.078 | 2.182 | 2.059 | 2.106 | 68,351 | +0.05(+2.33%) |
Jul 27, 2022 | 2.135 | 2.135 | 2.039 | 2.059 | 113,386 | -0.08(-3.59%) |
Jul 26, 2022 | 2.097 | 2.164 | 2.097 | 2.135 | 27,323 | -0.03(-1.33%) |
Jul 25, 2022 | 2.097 | 2.202 | 2.097 | 2.164 | 89,078 | -0.07(-3.00%) |
Jul 22, 2022 | 2.250 | 2.317 | 2.147 | 2.231 | 24,555 | -0.05(-2.10%) |
Jul 21, 2022 | 2.317 | 2.346 | 2.240 | 2.279 | 14,660 | -0.05(-2.06%) |
Jul 20, 2022 | 2.231 | 2.365 | 2.231 | 2.327 | 48,857 | +0.06(+2.53%) |
Jul 19, 2022 | 2.298 | 2.298 | 2.231 | 2.269 | 16,269 | +0.04(+1.72%) |
Jul 18, 2022 | 2.173 | 2.298 | 2.126 | 2.231 | 40,762 | +0.13(+6.39%) |
Jul 15, 2022 | 2.106 | 2.193 | 2.097 | 2.097 | 22,002 | -0.04(-1.79%) |
Jul 14, 2022 | 2.087 | 2.183 | 2.073 | 2.135 | 21,402 | -0.02(-0.89%) |
Jul 13, 2022 | 2.164 | 2.164 | 2.087 | 2.154 | 42,735 | -0.02(-0.88%) |
Jul 12, 2022 | 2.164 | 2.212 | 2.135 | 2.173 | 21,114 | -0.05(-2.16%) |
Jul 11, 2022 | 2.231 | 2.260 | 2.169 | 2.221 | 24,255 | -0.08(-3.33%) |
Jul 08, 2022 | 2.279 | 2.317 | 2.221 | 2.298 | 12,774 | +0.02(+0.84%) |
Jul 07, 2022 | 2.240 | 2.355 | 2.224 | 2.279 | 26,134 | +0.04(+1.71%) |
Jul 06, 2022 | 2.250 | 2.317 | 2.231 | 2.240 | 31,599 | -0.09(-3.70%) |
Jul 05, 2022 | 2.202 | 2.355 | 2.193 | 2.327 | 75,158 | -0.11(-4.71%) |
Jul 01, 2022 | 2.413 | 2.470 | 2.413 | 2.441 | 11,659 | +0.03(+1.19%) |
Jun 30, 2022 | 2.480 | 2.480 | 2.346 | 2.413 | 39,306 | -0.12(-4.91%) |
Jun 29, 2022 | 2.499 | 2.537 | 2.413 | 2.537 | 34,252 | +0.00(+0.00%) |
Jun 28, 2022 | 2.662 | 2.719 | 2.470 | 2.537 | 26,534 | -0.12(-4.68%) |
Jun 27, 2022 | 2.777 | 2.777 | 2.633 | 2.662 | 37,144 | -0.11(-4.14%) |
Jun 24, 2022 | 2.403 | 2.872 | 2.403 | 2.777 | 52,957 | +0.33(+13.28%) |
Jun 23, 2022 | 2.403 | 2.518 | 2.403 | 2.451 | 10,962 | -0.01(-0.39%) |
Jun 22, 2022 | 2.537 | 2.582 | 2.441 | 2.461 | 14,858 | -0.08(-3.02%) |
Jun 21, 2022 | 2.556 | 2.588 | 2.499 | 2.537 | 20,716 | +0.08(+3.11%) |
Jun 17, 2022 | 2.413 | 2.528 | 2.341 | 2.461 | 16,960 | +0.06(+2.39%) |
Jun 16, 2022 | 2.470 | 2.470 | 2.336 | 2.403 | 35,252 | -0.16(-6.34%) |
Jun 15, 2022 | 2.518 | 2.614 | 2.432 | 2.566 | 19,149 | +0.01(+0.37%) |
Jun 14, 2022 | 2.432 | 2.671 | 2.432 | 2.556 | 28,311 | +0.11(+4.30%) |
Jun 13, 2022 | 2.547 | 2.604 | 2.403 | 2.451 | 28,434 | -0.25(-9.22%) |
Jun 10, 2022 | 2.489 | 2.729 | 2.489 | 2.700 | 39,553 | -0.06(-2.08%) |
Jun 09, 2022 | 2.777 | 2.805 | 2.742 | 2.757 | 11,429 | -0.05(-1.71%) |
Jun 08, 2022 | 2.872 | 2.939 | 2.732 | 2.805 | 33,576 | -0.07(-2.33%) |
Jun 07, 2022 | 2.824 | 2.901 | 2.805 | 2.872 | 11,728 | -0.02(-0.66%) |
Jun 06, 2022 | 2.863 | 2.949 | 2.786 | 2.891 | 17,347 | +0.03(+1.00%) |
Jun 03, 2022 | 2.920 | 2.939 | 2.748 | 2.863 | 44,031 | -0.09(-2.92%) |
Jun 02, 2022 | 2.882 | 3.102 | 2.844 | 2.949 | 148,271 | +0.09(+3.01%) |
Jun 01, 2022 | 2.767 | 2.911 | 2.710 | 2.863 | 58,024 | +0.15(+5.65%) |
May 31, 2022 | 2.671 | 2.863 | 2.623 | 2.710 | 80,257 | +0.09(+3.28%) |
May 27, 2022 | 2.604 | 2.633 | 2.566 | 2.623 | 21,140 | +0.05(+1.86%) |
May 26, 2022 | 2.480 | 2.601 | 2.480 | 2.576 | 55,849 | +0.11(+4.26%) |
May 25, 2022 | 2.365 | 2.480 | 2.365 | 2.470 | 17,934 | +0.11(+4.45%) |
May 24, 2022 | 2.403 | 2.461 | 2.336 | 2.365 | 39,285 | -0.10(-3.89%) |
May 23, 2022 | 2.461 | 2.489 | 2.413 | 2.461 | 17,591 | +0.00(+0.00%) |
May 20, 2022 | 2.502 | 2.509 | 2.413 | 2.461 | 12,092 | -0.01(-0.39%) |
May 19, 2022 | 2.384 | 2.505 | 2.365 | 2.470 | 25,391 | +0.10(+4.03%) |
May 18, 2022 | 2.461 | 2.509 | 2.336 | 2.374 | 64,585 | -0.09(-3.50%) |
May 17, 2022 | 2.480 | 2.509 | 2.384 | 2.461 | 67,469 | +0.02(+0.78%) |
May 16, 2022 | 2.355 | 2.451 | 2.327 | 2.441 | 54,183 | +0.09(+3.66%) |
May 13, 2022 | 2.215 | 2.383 | 2.215 | 2.355 | 73,133 | +0.13(+5.91%) |
May 12, 2022 | 2.393 | 2.393 | 2.064 | 2.224 | 105,228 | +0.17(+8.22%) |
May 11, 2022 | 2.102 | 2.168 | 1.989 | 2.055 | 142,558 | -0.05(-2.23%) |
May 10, 2022 | 2.224 | 2.268 | 2.064 | 2.102 | 69,639 | -0.09(-4.27%) |
May 09, 2022 | 2.346 | 2.346 | 2.111 | 2.196 | 93,590 | -0.18(-7.51%) |
May 06, 2022 | 2.449 | 2.459 | 2.299 | 2.374 | 130,607 | -0.08(-3.07%) |
May 05, 2022 | 2.449 | 2.515 | 2.393 | 2.449 | 18,850 | -0.02(-0.76%) |
May 04, 2022 | 2.515 | 2.515 | 2.299 | 2.468 | 80,609 | +0.00(+0.00%) |
May 03, 2022 | 2.346 | 2.543 | 2.346 | 2.468 | 49,502 | +0.09(+3.95%) |