Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.30	46.30	46.05	46.10	92,843	+0.04(+0.08%)
Jul 30, 2015	45.86	46.10	45.71	46.06	115,305	+0.06(+0.14%)
Jul 29, 2015	45.70	46.07	45.66	46.00	1,081,844	+0.36(+0.79%)
Jul 28, 2015	45.38	45.67	45.05	45.64	61,750	+0.58(+1.29%)
Jul 27, 2015	45.26	45.30	44.99	45.06	51,054	-0.46(-1.02%)
Jul 24, 2015	46.16	46.16	45.45	45.52	77,290	-0.51(-1.12%)
Jul 23, 2015	46.38	46.47	45.97	46.03	108,193	-0.16(-0.34%)
Jul 22, 2015	46.06	46.24	46.05	46.19	63,269	+0.04(+0.09%)
Jul 21, 2015	46.30	46.34	46.04	46.15	69,576	-0.18(-0.39%)
Jul 20, 2015	46.28	46.43	46.19	46.33	127,152	+0.14(+0.30%)
Jul 17, 2015	46.25	46.25	46.02	46.19	89,315	-0.06(-0.13%)
Jul 16, 2015	46.19	46.28	46.02	46.25	99,589	+0.34(+0.73%)
Jul 15, 2015	46.06	46.14	45.84	45.91	47,352	-0.17(-0.38%)
Jul 14, 2015	45.90	46.14	45.86	46.09	109,524	+0.20(+0.44%)
Jul 13, 2015	45.73	45.91	45.69	45.89	55,490	+0.48(+1.06%)
Jul 10, 2015	45.25	45.48	45.09	45.41	73,725	+0.57(+1.28%)
Jul 09, 2015	44.99	45.11	44.70	44.84	84,041	+0.28(+0.62%)
Jul 08, 2015	45.08	45.10	44.48	44.56	53,845	-0.75(-1.65%)
Jul 07, 2015	45.05	45.32	44.48	45.31	69,737	+0.35(+0.78%)
Jul 06, 2015	44.69	45.19	44.61	44.95	38,590	-0.16(-0.35%)
Jul 02, 2015		45.11	45.11	45.11	0	-0.07(-0.16%)
Jul 01, 2015	45.10	45.21	44.96	45.19	145,174	+0.38(+0.84%)
Jun 30, 2015	45.02	45.05	44.67	44.81	78,922	+0.23(+0.52%)
Jun 29, 2015	45.37	45.47	44.58	44.58	116,845	-1.10(-2.40%)
Jun 26, 2015	45.81	45.86	45.52	45.67	45,451	-0.03(-0.06%)
Jun 25, 2015	45.67	45.82	45.55	45.70	25,530	+0.15(+0.33%)
Jun 24, 2015	45.91	45.93	45.51	45.55	41,668	-0.31(-0.68%)
Jun 23, 2015	46.07	46.07	45.77	45.86	53,446	-0.07(-0.16%)
Jun 22, 2015	46.02	46.08	45.90	45.94	35,208	+0.21(+0.46%)
Jun 19, 2015	45.69	45.83	45.64	45.72	41,603	+0.01(+0.02%)
Jun 18, 2015	45.38	45.79	45.37	45.72	28,103	+0.56(+1.24%)
Jun 17, 2015	45.07	45.25	44.89	45.15	30,357	+0.17(+0.37%)
Jun 16, 2015	44.70	45.05	44.70	44.99	48,179	+0.20(+0.45%)
Jun 15, 2015	44.62	44.84	44.45	44.78	33,555	-0.12(-0.27%)
Jun 12, 2015	45.01	45.02	44.84	44.90	28,799	-0.24(-0.53%)
Jun 11, 2015	45.16	45.29	44.97	45.14	50,116	+0.11(+0.24%)
Jun 10, 2015	44.64	45.10	44.60	45.04	63,936	+0.58(+1.29%)
Jun 09, 2015	44.49	44.62	44.22	44.46	62,592	-0.08(-0.19%)
Jun 08, 2015	44.85	44.86	44.55	44.55	57,644	-0.30(-0.67%)
Jun 05, 2015	44.90	44.91	44.54	44.85	46,911	-0.02(-0.05%)
Jun 04, 2015	45.14	45.19	44.80	44.87	33,195	-0.41(-0.90%)
Jun 03, 2015	45.29	45.35	45.14	45.27	53,543	+0.13(+0.29%)
Jun 02, 2015	45.17	45.33	44.93	45.14	35,109	-0.11(-0.24%)
Jun 01, 2015	45.22	45.38	44.96	45.25	174,160	+0.17(+0.39%)
May 29, 2015	45.30	45.30	45.00	45.08	33,505	-0.22(-0.49%)
May 28, 2015	45.30	45.37	45.16	45.30	103,418	-0.10(-0.22%)
May 27, 2015	44.93	45.40	44.90	45.40	39,530	+0.57(+1.27%)
May 26, 2015	45.23	45.23	44.75	44.83	60,258	-0.47(-1.04%)
May 22, 2015		45.30	45.30	45.30	0	-0.02(-0.04%)
May 21, 2015	45.33	45.40	45.26	45.32	33,816	+0.02(+0.04%)
May 20, 2015	45.40	45.50	45.22	45.30	94,716	-0.14(-0.30%)
May 19, 2015	45.51	45.60	45.36	45.44	79,615	+0.01(+0.02%)
May 18, 2015	45.18	45.45	45.10	45.43	46,286	+0.33(+0.74%)
May 15, 2015	45.23	45.23	45.01	45.10	57,027	+0.04(+0.08%)
May 14, 2015	44.94	45.07	44.57	45.06	92,676	+0.62(+1.39%)
May 13, 2015	44.60	44.83	44.44	44.44	36,728	-0.12(-0.27%)
May 12, 2015	44.67	44.69	44.35	44.56	63,422	-0.19(-0.42%)
May 11, 2015	44.72	44.97	44.72	44.75	20,897	-0.06(-0.13%)
May 08, 2015	44.69	44.91	44.55	44.81	49,907	+0.52(+1.16%)
May 07, 2015	43.90	44.36	43.90	44.30	34,508	+0.46(+1.05%)
May 06, 2015	44.08	44.18	43.68	43.84	71,807	-0.07(-0.17%)
May 05, 2015	44.46	44.46	43.88	43.91	68,593	-0.63(-1.40%)
May 04, 2015	44.47	44.67	44.47	44.54	52,035	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.