Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.38	27.44	27.22	27.44	32,430	+0.05(+0.18%)
Jul 28, 2016	27.25	27.49	27.07	27.39	50,362	+0.29(+1.07%)
Jul 27, 2016	27.50	27.50	27.01	27.10	61,049	-0.60(-2.17%)
Jul 26, 2016	27.49	27.79	27.34	27.70	123,030	+0.22(+0.80%)
Jul 25, 2016	27.28	27.49	27.23	27.48	92,045	+0.20(+0.73%)
Jul 22, 2016	27.24	27.28	27.12	27.28	36,616	+0.04(+0.15%)
Jul 21, 2016	27.13	27.24	27.05	27.24	22,823	+0.10(+0.37%)
Jul 20, 2016	27.01	27.14	26.97	27.14	41,404	+0.15(+0.56%)
Jul 19, 2016	27.02	27.02	26.97	26.99	29,044	+0.01(+0.04%)
Jul 18, 2016	27.02	27.02	26.96	26.98	33,818	-0.04(-0.15%)
Jul 15, 2016	27.00	27.07	26.94	27.02	36,734	+0.07(+0.26%)
Jul 14, 2016	26.98	27.08	26.82	26.95	29,236	+0.01(+0.04%)
Jul 13, 2016	26.97	26.98	26.84	26.94	12,968	+0.00(+0.00%)
Jul 12, 2016	26.92	26.97	26.92	26.94	32,342	+0.02(+0.07%)
Jul 11, 2016	26.80	26.95	26.80	26.92	52,629	+0.07(+0.26%)
Jul 08, 2016	26.78	26.97	26.77	26.85	50,575	+0.07(+0.26%)
Jul 07, 2016	26.70	26.78	26.69	26.78	57,250	+0.10(+0.37%)
Jul 06, 2016	26.69	26.75	26.56	26.68	79,667	+0.07(+0.26%)
Jul 05, 2016	26.69	26.69	26.56	26.61	36,490	+0.00(+0.00%)
Jul 01, 2016	26.70	26.61	26.61	26.61	29,000	+0.03(+0.11%)
Jun 30, 2016	26.59	26.72	26.50	26.58	78,323	-0.06(-0.23%)
Jun 29, 2016	26.50	26.67	26.47	26.64	59,447	+0.18(+0.68%)
Jun 28, 2016	26.40	26.49	26.37	26.46	42,083	+0.12(+0.46%)
Jun 27, 2016	26.31	26.45	26.18	26.34	55,118	+0.03(+0.11%)
Jun 24, 2016	26.18	26.47	26.04	26.31	71,169	-0.15(-0.57%)
Jun 23, 2016	26.44	26.48	26.39	26.46	35,886	+0.02(+0.08%)
Jun 22, 2016	26.42	26.48	26.39	26.44	17,448	+0.07(+0.27%)
Jun 21, 2016	26.44	26.44	26.29	26.37	46,165	-0.04(-0.15%)
Jun 20, 2016	26.29	26.45	26.21	26.41	34,508	+0.20(+0.76%)
Jun 17, 2016	26.15	26.36	26.11	26.21	67,707	+0.06(+0.23%)
Jun 16, 2016	26.10	26.15	26.00	26.15	46,940	+0.08(+0.31%)
Jun 15, 2016	26.08	26.08	25.99	26.07	53,805	+0.02(+0.08%)
Jun 14, 2016	26.05	26.08	25.94	26.05	47,033	+0.04(+0.15%)
Jun 13, 2016	26.09	26.10	26.01	26.01	31,112	-0.03(-0.12%)
Jun 10, 2016	26.06	26.12	25.99	26.04	34,560	+0.01(+0.04%)
Jun 09, 2016	26.14	26.14	25.98	26.03	92,437	-0.02(-0.08%)
Jun 08, 2016	26.10	26.14	26.02	26.05	63,302	+0.00(+0.00%)
Jun 07, 2016	26.11	26.18	25.90	26.05	99,587	-0.02(-0.08%)
Jun 06, 2016	26.04	26.10	25.96	26.07	66,696	+0.06(+0.23%)
Jun 03, 2016	25.92	26.04	25.92	26.01	51,489	+0.08(+0.31%)
Jun 02, 2016	25.94	25.94	25.88	25.93	39,483	+0.04(+0.17%)
Jun 01, 2016	25.96	25.96	25.86	25.89	61,340	-0.04(-0.17%)
May 31, 2016	26.03	26.04	25.85	25.93	89,794	-0.10(-0.38%)
May 27, 2016	26.00	26.03	26.03	26.03	22,200	+0.05(+0.19%)
May 26, 2016	25.99	26.00	25.95	25.98	43,328	+0.04(+0.15%)
May 25, 2016	25.98	26.00	25.93	25.94	47,881	-0.01(-0.04%)
May 24, 2016	25.95	26.00	25.92	25.95	53,637	+0.02(+0.08%)
May 23, 2016	25.96	25.96	25.87	25.93	49,982	+0.01(+0.04%)
May 20, 2016	25.80	25.93	25.80	25.92	42,677	+0.07(+0.27%)
May 19, 2016	25.94	25.94	25.66	25.85	148,729	-0.01(-0.04%)
May 18, 2016	26.04	26.13	25.82	25.86	83,649	-0.15(-0.58%)
May 17, 2016	26.01	26.15	25.94	26.01	70,297	+0.01(+0.04%)
May 16, 2016	25.93	26.02	25.93	26.00	70,757	+0.07(+0.27%)
May 13, 2016	25.82	25.93	25.82	25.93	40,144	+0.14(+0.54%)
May 12, 2016	25.79	25.83	25.78	25.79	52,941	+0.02(+0.08%)
May 11, 2016	25.81	25.84	25.75	25.77	57,329	+0.00(+0.00%)
May 10, 2016	25.76	25.81	25.76	25.77	116,935	+0.01(+0.04%)
May 09, 2016	25.81	25.83	25.75	25.76	63,044	-0.02(-0.08%)
May 06, 2016	25.78	25.78	25.74	25.78	53,795	+0.03(+0.13%)
May 05, 2016	25.82	25.82	25.73	25.75	59,972	-0.02(-0.09%)
May 04, 2016	25.73	25.80	25.69	25.77	54,159	+0.00(+0.00%)
May 03, 2016	25.72	25.76	25.68	25.77	82,590	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.