Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.55	26.92	26.55	26.85	16,928	+0.21(+0.79%)
Jul 28, 2017	26.68	26.76	26.57	26.64	6,483	+0.07(+0.26%)
Jul 27, 2017	26.85	26.85	26.49	26.57	15,098	-0.61(-2.23%)
Jul 26, 2017	26.94	27.27	26.94	27.18	6,457	+0.19(+0.69%)
Jul 25, 2017	26.96	27.07	26.85	26.99	15,846	-0.11(-0.41%)
Jul 24, 2017	26.93	27.10	26.82	27.10	13,539	-0.02(-0.07%)
Jul 21, 2017	26.90	27.29	26.71	27.12	28,361	+0.21(+0.78%)
Jul 20, 2017	26.94	26.99	26.85	26.91	5,741	-0.03(-0.13%)
Jul 19, 2017	27.05	27.05	26.80	26.94	12,674	-0.06(-0.20%)
Jul 18, 2017	27.07	27.27	27.00	27.00	11,267	-0.12(-0.44%)
Jul 17, 2017	27.26	27.37	27.04	27.12	17,186	-0.11(-0.39%)
Jul 14, 2017	26.95	27.28	26.95	27.23	5,123	+0.28(+1.02%)
Jul 13, 2017	27.25	27.35	26.95	26.95	17,924	-0.30(-1.10%)
Jul 12, 2017	26.91	27.32	26.91	27.25	18,267	+0.34(+1.26%)
Jul 11, 2017	26.82	27.22	26.82	26.91	17,711	-0.09(-0.33%)
Jul 10, 2017	26.80	27.00	26.77	27.00	10,583	+0.21(+0.78%)
Jul 07, 2017	26.70	27.07	26.70	26.79	12,815	+0.15(+0.58%)
Jul 06, 2017	26.60	26.78	26.60	26.64	8,248	+0.04(+0.13%)
Jul 05, 2017	26.66	26.83	26.55	26.60	9,703	-0.05(-0.19%)
Jul 03, 2017	26.60	26.65	26.55	26.65	6,540	+0.12(+0.45%)
Jun 30, 2017	26.74	26.77	26.53	26.53	7,869	-0.10(-0.38%)
Jun 29, 2017	26.81	26.93	26.52	26.63	13,876	-0.23(-0.86%)
Jun 28, 2017	26.91	26.99	26.76	26.86	14,414	-0.09(-0.33%)
Jun 27, 2017	27.03	27.04	26.88	26.95	25,815	-0.08(-0.30%)
Jun 26, 2017	27.20	27.20	27.01	27.03	4,699	-0.06(-0.22%)
Jun 23, 2017	27.07	27.14	27.07	27.09	7,412	-0.04(-0.15%)
Jun 22, 2017	27.11	27.16	27.00	27.13	22,469	+0.03(+0.10%)
Jun 21, 2017	27.10	27.18	27.09	27.10	7,198	-0.00(-0.01%)
Jun 20, 2017	27.14	27.18	27.09	27.11	50,520	-0.04(-0.17%)
Jun 19, 2017	27.10	27.19	27.08	27.15	8,972	+0.00(+0.00%)
Jun 16, 2017	27.20	27.28	27.03	27.15	9,778	-0.14(-0.51%)
Jun 15, 2017	27.24	27.29	27.06	27.29	9,097	+0.10(+0.37%)
Jun 14, 2017	27.19	27.28	27.09	27.19	12,956	-0.06(-0.23%)
Jun 13, 2017	26.98	27.31	26.97	27.25	11,847	+0.27(+0.98%)
Jun 12, 2017	27.00	27.00	26.93	26.99	11,955	-0.06(-0.23%)
Jun 09, 2017	27.07	27.49	27.04	27.05	13,429	-0.06(-0.22%)
Jun 08, 2017	27.08	27.66	27.08	27.11	18,600	-0.06(-0.22%)
Jun 07, 2017	27.25	27.25	27.05	27.17	23,648	-0.08(-0.29%)
Jun 06, 2017	27.43	27.77	27.25	27.25	35,849	-0.09(-0.32%)
Jun 05, 2017	27.35	27.45	27.06	27.34	8,822	-0.01(-0.04%)
Jun 02, 2017	27.17	27.35	27.04	27.35	12,544	+0.32(+1.18%)
Jun 01, 2017	27.13	27.24	26.91	27.03	31,879	-0.20(-0.73%)
May 31, 2017	26.45	27.55	26.35	27.23	145,867	+0.68(+2.56%)
May 30, 2017	26.42	26.55	26.42	26.55	8,166	+0.09(+0.34%)
May 26, 2017	26.41	26.48	26.32	26.46	6,924	-0.02(-0.08%)
May 25, 2017	26.34	26.48	26.29	26.48	14,768	+0.10(+0.38%)
May 24, 2017	26.34	26.48	26.34	26.38	13,130	-0.06(-0.23%)
May 23, 2017	26.41	26.54	26.40	26.44	14,064	+0.07(+0.27%)
May 22, 2017	26.24	26.46	26.24	26.37	23,143	+0.09(+0.34%)
May 19, 2017	26.23	26.33	26.21	26.28	21,163	+0.05(+0.19%)
May 18, 2017	26.30	26.34	26.08	26.23	13,183	+0.00(+0.00%)
May 17, 2017	26.41	26.48	26.22	26.23	52,147	-0.29(-1.09%)
May 16, 2017	26.58	26.74	26.47	26.52	105,694	-0.17(-0.64%)
May 15, 2017	26.62	26.79	26.62	26.69	15,536	+0.09(+0.34%)
May 12, 2017	26.54	26.89	26.42	26.60	85,230	+0.15(+0.57%)
May 11, 2017	26.50	26.50	26.39	26.45	5,912	+0.04(+0.13%)
May 10, 2017	26.43	26.49	26.36	26.41	13,318	-0.04(-0.13%)
May 09, 2017	26.57	26.57	26.41	26.45	6,464	-0.01(-0.04%)
May 08, 2017	26.45	26.55	26.40	26.46	5,574	+0.03(+0.11%)
May 05, 2017	26.43	26.51	26.42	26.43	6,810	-0.08(-0.30%)
May 04, 2017	26.57	26.57	26.39	26.51	6,380	-0.04(-0.15%)
May 03, 2017	26.54	26.57	26.51	26.55	5,922	-0.02(-0.08%)
May 02, 2017	26.52	26.57	26.50	26.57	14,005	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.