Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 41.27 | 41.27 | 41.27 | 41.27 | 184 | -0.10(-0.23%) |
Jul 30, 2018 | 41.22 | 41.37 | 41.22 | 41.37 | 658 | +0.06(+0.13%) |
Jul 27, 2018 | 42.03 | 42.18 | 41.16 | 41.31 | 1,200 | +0.17(+0.41%) |
Jul 25, 2018 | 41.14 | 41.14 | 41.14 | 3 | +1.10(+2.74%) | |
Jul 24, 2018 | 40.79 | 40.79 | 40.04 | 40.04 | 2,241 | -3.82(-8.71%) |
Jul 23, 2018 | 43.86 | 43.86 | 43.86 | 43.86 | 318 | +4.34(+10.99%) |
Jul 20, 2018 | 39.52 | 39.52 | 39.52 | 39.52 | 155 | -0.95(-2.36%) |
Jul 19, 2018 | 40.47 | 40.47 | 40.47 | 40.47 | 104 | +1.88(+4.87%) |
Jul 18, 2018 | 38.61 | 38.61 | 38.59 | 38.59 | 541 | -0.05(-0.12%) |
Jul 12, 2018 | 38.64 | 38.64 | 38.64 | 161 | -0.05(-0.14%) | |
Jul 11, 2018 | 38.80 | 38.80 | 38.69 | 38.69 | 306 | -0.67(-1.70%) |
Jul 10, 2018 | 39.66 | 39.73 | 39.36 | 39.36 | 827 | -0.11(-0.28%) |
Jul 09, 2018 | 39.46 | 39.47 | 39.46 | 39.47 | 1,185 | +0.46(+1.17%) |
Jul 06, 2018 | 38.68 | 39.01 | 38.62 | 39.01 | 462 | +0.71(+1.87%) |
Jul 03, 2018 | 38.30 | 38.30 | 38.30 | 85 | +0.21(+0.55%) | |
Jul 02, 2018 | 38.65 | 38.65 | 38.09 | 38.09 | 907 | -0.86(-2.21%) |
Jun 29, 2018 | 38.90 | 38.95 | 38.90 | 38.95 | 337 | +0.19(+0.49%) |
Jun 27, 2018 | 38.76 | 38.76 | 38.76 | 52 | +0.71(+1.88%) | |
Jun 25, 2018 | 38.05 | 38.05 | 38.05 | 25 | -1.93(-4.82%) | |
Jun 22, 2018 | 39.96 | 39.97 | 39.96 | 39.97 | 543 | +1.07(+2.75%) |
Jun 21, 2018 | 38.83 | 38.90 | 38.83 | 38.90 | 791 | -0.06(-0.15%) |
Jun 18, 2018 | 38.96 | 38.96 | 38.96 | 10 | -1.93(-4.72%) | |
Jun 13, 2018 | 40.89 | 40.89 | 40.89 | 52 | +0.24(+0.58%) | |
Jun 08, 2018 | 40.65 | 40.65 | 40.65 | 45 | -0.74(-1.80%) | |
Jun 07, 2018 | 41.16 | 41.43 | 41.16 | 41.40 | 511 | +0.91(+2.24%) |
May 31, 2018 | 40.49 | 40.49 | 40.49 | 47 | +0.90(+2.27%) | |
May 30, 2018 | 39.59 | 39.59 | 39.59 | 39.59 | 103 | +1.72(+4.54%) |
May 25, 2018 | 37.87 | 37.87 | 37.87 | 84 | -1.59(-4.03%) | |
May 24, 2018 | 39.26 | 39.46 | 39.26 | 39.46 | 841 | -0.99(-2.45%) |
May 21, 2018 | 40.45 | 40.45 | 40.45 | 4 | +0.62(+1.56%) | |
May 18, 2018 | 40.08 | 40.08 | 39.83 | 39.83 | 523 | +0.33(+0.84%) |
May 17, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 2,198 | +0.50(+1.28%) |
May 14, 2018 | 39.00 | 39.00 | 39.00 | 111 | +1.12(+2.97%) | |
May 11, 2018 | 37.88 | 37.88 | 37.88 | 37.88 | 240 | -0.23(-0.59%) |
May 09, 2018 | 38.10 | 38.10 | 38.10 | 106 | +1.10(+2.97%) | |
May 07, 2018 | 37.00 | 37.00 | 37.00 | 92 | +1.40(+3.93%) | |
May 03, 2018 | 35.60 | 35.60 | 35.60 | 2 | -0.90(-2.47%) |