Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.34	34.35	33.99	34.11	3,290	-0.21(-0.61%)
Jul 30, 2019	34.28	34.36	34.28	34.32	12,716	-0.00(-0.00%)
Jul 29, 2019	34.35	34.36	34.26	34.32	18,814	-0.14(-0.39%)
Jul 26, 2019	34.34	34.46	34.34	34.46	5,063	+0.13(+0.37%)
Jul 25, 2019	34.34	34.38	34.30	34.33	10,249	-0.06(-0.17%)
Jul 24, 2019	34.17	34.40	34.15	34.39	9,002	+0.09(+0.27%)
Jul 23, 2019	34.20	34.33	34.19	34.30	10,277	+0.12(+0.34%)
Jul 22, 2019	34.18	34.26	34.07	34.18	28,250	+0.00(+0.00%)
Jul 19, 2019	34.26	34.32	34.16	34.18	13,331	-0.17(-0.50%)
Jul 18, 2019	34.28	34.41	34.24	34.35	7,258	-0.10(-0.29%)
Jul 17, 2019	34.50	34.52	34.44	34.46	6,452	-0.07(-0.21%)
Jul 16, 2019	34.59	34.64	34.48	34.53	36,417	-0.07(-0.19%)
Jul 15, 2019	34.60	34.60	34.56	34.59	5,258	-0.03(-0.08%)
Jul 12, 2019	34.51	34.62	34.49	34.62	18,808	+0.16(+0.47%)
Jul 11, 2019	34.26	34.46	34.26	34.46	7,556	+0.12(+0.36%)
Jul 10, 2019	34.29	34.47	34.26	34.33	33,322	+0.08(+0.24%)
Jul 09, 2019	34.13	34.27	34.13	34.25	15,178	+0.08(+0.23%)
Jul 08, 2019	34.20	34.20	34.14	34.17	8,292	-0.03(-0.08%)
Jul 05, 2019	34.08	34.26	34.05	34.20	60,765	+0.03(+0.08%)
Jul 03, 2019	34.05	34.17	34.05	34.17	32,449	+0.22(+0.65%)
Jul 02, 2019	33.87	33.95	33.87	33.95	20,442	+0.04(+0.13%)
Jul 01, 2019	34.11	34.11	33.85	33.91	25,702	+0.15(+0.46%)
Jun 28, 2019	33.64	33.75	33.62	33.75	655,912	+0.06(+0.17%)
Jun 27, 2019	33.65	33.78	33.61	33.70	836,065	+0.12(+0.37%)
Jun 26, 2019	33.63	33.64	33.56	33.57	8,166	+0.05(+0.16%)
Jun 25, 2019	33.82	33.87	33.49	33.52	30,849	-0.34(-1.00%)
Jun 24, 2019	34.00	34.07	33.86	33.86	48,059	-0.15(-0.46%)
Jun 21, 2019	34.09	34.13	34.01	34.01	1,251,989	-0.14(-0.40%)
Jun 20, 2019	34.14	34.16	34.01	34.15	16,349	+0.31(+0.91%)
Jun 19, 2019	33.68	33.87	33.68	33.84	27,064	+0.15(+0.43%)
Jun 18, 2019	33.62	33.84	33.62	33.69	22,811	+0.17(+0.52%)
Jun 17, 2019	33.56	33.62	33.52	33.52	16,074	+0.02(+0.07%)
Jun 14, 2019	33.39	33.53	33.39	33.50	16,638	+0.03(+0.08%)
Jun 13, 2019	33.47	33.52	33.43	33.47	19,724	-0.03(-0.09%)
Jun 12, 2019	33.44	33.56	33.44	33.50	20,636	-0.00(-0.01%)
Jun 11, 2019	33.66	33.66	33.42	33.50	12,712	-0.10(-0.30%)
Jun 10, 2019	33.66	33.72	33.61	33.61	13,565	+0.06(+0.19%)
Jun 07, 2019	33.47	33.61	33.47	33.54	15,191	+0.27(+0.83%)
Jun 06, 2019	33.18	33.32	33.17	33.27	6,064	+0.08(+0.23%)
Jun 05, 2019	33.13	33.22	33.00	33.19	14,612	+0.10(+0.30%)
Jun 04, 2019	32.83	33.09	32.80	33.09	8,401	+0.37(+1.12%)
Jun 03, 2019	33.14	33.14	32.64	32.73	12,867	-0.36(-1.08%)
May 31, 2019	33.02	33.16	33.02	33.08	13,847	-0.17(-0.52%)
May 30, 2019	33.33	33.35	33.20	33.26	15,060	+0.02(+0.06%)
May 29, 2019	33.36	33.36	33.18	33.24	24,488	-0.27(-0.81%)
May 28, 2019	33.46	33.74	33.46	33.51	10,164	+0.05(+0.14%)
May 24, 2019	33.60	33.66	33.46	33.46	20,565	+0.03(+0.09%)
May 23, 2019	33.56	33.56	33.39	33.43	14,165	-0.37(-1.09%)
May 22, 2019	33.87	33.90	33.80	33.80	17,995	-0.01(-0.04%)
May 21, 2019	33.79	33.88	33.79	33.82	15,894	+0.13(+0.38%)
May 20, 2019	33.71	33.76	33.59	33.69	7,972	-0.26(-0.77%)
May 17, 2019	33.94	34.16	33.87	33.95	26,042	-0.18(-0.52%)
May 16, 2019	33.98	34.29	33.98	34.13	18,453	+0.33(+0.99%)
May 15, 2019	33.82	33.89	33.64	33.79	16,664	+0.18(+0.54%)
May 14, 2019	33.47	33.71	33.47	33.61	7,028	+0.31(+0.92%)
May 13, 2019	33.35	33.42	33.16	33.31	14,541	-0.51(-1.51%)
May 10, 2019	33.73	33.83	33.40	33.82	50,224	-0.04(-0.11%)
May 09, 2019	33.72	33.88	33.60	33.85	25,239	-0.25(-0.73%)
May 08, 2019	34.07	34.28	34.07	34.10	9,691	-0.06(-0.18%)
May 07, 2019	34.17	34.20	33.96	34.16	13,657	-0.17(-0.51%)
May 06, 2019	34.06	34.37	34.06	34.34	11,422	+0.01(+0.02%)
May 03, 2019	34.23	34.38	34.23	34.33	10,230	+0.33(+0.96%)
May 02, 2019	34.12	34.17	33.94	34.01	19,073	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.