Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.86 | 16.87 | 16.82 | 16.85 | 99,140 | +0.01(+0.06%) |
Jul 28, 2023 | 16.87 | 16.89 | 16.84 | 16.84 | 112,586 | -0.02(-0.12%) |
Jul 27, 2023 | 16.88 | 16.89 | 16.86 | 16.86 | 56,954 | -0.02(-0.12%) |
Jul 26, 2023 | 16.86 | 16.91 | 16.86 | 16.88 | 72,903 | +0.02(+0.09%) |
Jul 25, 2023 | 16.86 | 16.89 | 16.86 | 16.86 | 82,729 | -0.02(-0.09%) |
Jul 24, 2023 | 16.88 | 16.90 | 16.86 | 16.88 | 46,204 | +0.02(+0.12%) |
Jul 21, 2023 | 16.88 | 16.90 | 16.86 | 16.86 | 63,933 | -0.03(-0.17%) |
Jul 20, 2023 | 16.91 | 16.91 | 16.88 | 16.89 | 40,655 | -0.00(-0.00%) |
Jul 19, 2023 | 16.88 | 16.90 | 16.88 | 16.89 | 61,746 | +0.01(+0.06%) |
Jul 18, 2023 | 16.88 | 16.89 | 16.86 | 16.88 | 66,630 | +0.02(+0.12%) |
Jul 17, 2023 | 16.85 | 16.87 | 16.85 | 16.86 | 19,681 | +0.02(+0.12%) |
Jul 14, 2023 | 16.85 | 16.86 | 16.83 | 16.84 | 44,841 | +0.00(+0.00%) |
Jul 13, 2023 | 16.85 | 16.86 | 16.84 | 16.84 | 102,236 | +0.01(+0.06%) |
Jul 12, 2023 | 16.82 | 16.85 | 16.82 | 16.83 | 163,894 | +0.03(+0.18%) |
Jul 11, 2023 | 16.82 | 16.82 | 16.80 | 16.80 | 50,167 | -0.01(-0.06%) |
Jul 10, 2023 | 16.82 | 16.82 | 16.79 | 16.81 | 29,320 | +0.02(+0.12%) |
Jul 07, 2023 | 16.83 | 16.83 | 16.79 | 16.79 | 27,287 | -0.01(-0.06%) |
Jul 06, 2023 | 16.78 | 16.81 | 16.78 | 16.80 | 29,302 | +0.00(+0.00%) |
Jul 05, 2023 | 16.81 | 16.83 | 16.80 | 16.80 | 59,829 | -0.01(-0.06%) |
Jul 03, 2023 | 16.81 | 16.83 | 16.80 | 16.81 | 27,803 | -0.03(-0.15%) |
Jun 30, 2023 | 16.87 | 16.87 | 16.83 | 16.84 | 65,098 | +0.02(+0.09%) |
Jun 29, 2023 | 16.82 | 16.85 | 16.82 | 16.82 | 234,816 | -0.03(-0.18%) |
Jun 28, 2023 | 16.87 | 16.87 | 16.84 | 16.85 | 56,385 | +0.01(+0.06%) |
Jun 27, 2023 | 16.86 | 16.86 | 16.83 | 16.84 | 74,824 | +0.01(+0.06%) |
Jun 26, 2023 | 16.83 | 16.85 | 16.83 | 16.83 | 41,970 | -0.02(-0.11%) |
Jun 23, 2023 | 16.83 | 16.87 | 16.83 | 16.85 | 74,534 | +0.03(+0.20%) |
Jun 22, 2023 | 16.80 | 16.84 | 16.80 | 16.82 | 40,004 | -0.02(-0.15%) |
Jun 21, 2023 | 16.82 | 16.84 | 16.81 | 16.84 | 118,029 | +0.02(+0.12%) |
Jun 20, 2023 | 16.81 | 16.84 | 16.81 | 16.82 | 99,767 | -0.00(-0.00%) |
Jun 16, 2023 | 16.82 | 16.84 | 16.81 | 16.82 | 186,078 | +0.02(+0.09%) |
Jun 15, 2023 | 16.80 | 16.82 | 16.79 | 16.80 | 132,330 | -0.07(-0.41%) |
May 08, 2023 | 16.88 | 16.89 | 16.86 | 16.88 | 65,285 | -0.02(-0.09%) |
May 05, 2023 | 16.91 | 16.91 | 16.86 | 16.89 | 43,046 | +0.00(+0.00%) |
May 04, 2023 | 16.88 | 16.90 | 16.87 | 16.89 | 42,185 | +0.02(+0.09%) |
May 03, 2023 | 16.89 | 16.89 | 16.83 | 16.88 | 29,145 | +0.00(+0.00%) |
May 02, 2023 | 16.88 | 16.90 | 16.84 | 16.88 | 194,447 | +0.05(+0.30%) |