Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 17.99 | 17.99 | 17.85 | 17.99 | 7,937 | +0.08(+0.46%) |
Jul 30, 2018 | 17.97 | 17.97 | 17.91 | 17.91 | 1,371 | -0.06(-0.31%) |
Jul 27, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.36(+2.05%) | |
Jul 25, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 267 | -0.13(-0.73%) |
Jul 24, 2018 | 17.72 | 17.73 | 17.72 | 17.73 | 5,233 | -0.16(-0.91%) |
Jul 23, 2018 | 17.89 | 17.89 | 17.76 | 17.89 | 1,431 | +0.06(+0.33%) |
Jul 20, 2018 | 17.72 | 17.90 | 17.72 | 17.84 | 309,646 | +0.16(+0.89%) |
Jul 19, 2018 | 17.64 | 17.68 | 17.60 | 17.68 | 15,673 | +0.03(+0.15%) |
Jul 18, 2018 | 17.89 | 17.89 | 17.65 | 17.65 | 458 | -0.09(-0.49%) |
Jul 17, 2018 | 17.95 | 17.95 | 17.74 | 17.74 | 2,235 | +0.13(+0.74%) |
Jul 16, 2018 | 17.64 | 17.64 | 17.61 | 17.61 | 2,091 | -0.09(-0.49%) |
Jul 13, 2018 | 17.82 | 17.82 | 17.70 | 17.70 | 348 | -0.16(-0.91%) |
Jul 12, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 557 | +0.14(+0.78%) |
Jul 11, 2018 | 17.63 | 17.72 | 17.59 | 17.72 | 2,620 | -0.03(-0.15%) |
Jul 10, 2018 | 17.74 | 17.75 | 17.74 | 17.75 | 7,237 | -0.09(-0.48%) |
Jul 09, 2018 | 17.82 | 17.83 | 17.82 | 17.83 | 1,007 | +0.16(+0.92%) |
Jul 06, 2018 | 17.63 | 17.67 | 17.63 | 17.67 | 6,288 | +0.05(+0.29%) |
Jul 05, 2018 | 17.62 | 17.62 | 17.62 | 17.62 | 255 | -0.07(-0.39%) |
Jul 03, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.20(+1.14%) | |
Jul 02, 2018 | 17.58 | 17.58 | 17.49 | 17.49 | 268 | +0.11(+0.65%) |
Jun 29, 2018 | 17.50 | 17.62 | 17.36 | 17.37 | 28,719 | -0.08(-0.44%) |
Jun 28, 2018 | 17.39 | 17.45 | 17.39 | 17.45 | 700 | -0.19(-1.05%) |
Jun 27, 2018 | 17.65 | 17.73 | 17.42 | 17.64 | 216,497 | +0.12(+0.67%) |
Jun 26, 2018 | 17.71 | 17.76 | 17.52 | 17.52 | 110,924 | -0.20(-1.13%) |
Jun 22, 2018 | 17.72 | 17.72 | 17.72 | 0 | +0.03(+0.17%) | |
Jun 18, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | |
Jun 14, 2018 | 17.63 | 17.63 | 17.63 | 1 | -0.15(-0.87%) | |
Jun 13, 2018 | 17.78 | 17.78 | 17.77 | 17.78 | 519 | -0.03(-0.19%) |
Jun 12, 2018 | 17.82 | 17.82 | 17.73 | 17.82 | 2,157 | -0.02(-0.14%) |
Jun 08, 2018 | 17.84 | 17.84 | 17.84 | 2 | +0.08(+0.45%) | |
Jun 07, 2018 | 17.64 | 17.76 | 17.63 | 17.76 | 2,056 | +0.13(+0.75%) |
Jun 05, 2018 | 17.63 | 17.63 | 17.63 | 1 | -0.25(-1.39%) | |
Jun 01, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | |
May 31, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 199 | +0.04(+0.20%) |
May 30, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 197 | +0.13(+0.76%) |
May 21, 2018 | 17.64 | 17.64 | 17.64 | 58 | -0.05(-0.28%) | |
May 18, 2018 | 17.69 | 17.69 | 17.69 | 17.69 | 138 | -0.16(-0.91%) |
May 11, 2018 | 17.85 | 17.85 | 17.85 | 1 | +0.12(+0.67%) | |
May 10, 2018 | 17.73 | 17.73 | 17.73 | 17.73 | 585 | -0.24(-1.33%) |
May 09, 2018 | 17.70 | 17.97 | 17.68 | 17.97 | 7,490 | +0.21(+1.19%) |
May 08, 2018 | 17.87 | 17.87 | 17.71 | 17.76 | 717 | -0.39(-2.15%) |