Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.06(-0.30%) |
Jul 30, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) |
Jul 29, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 83 | -0.04(-0.21%) |
Jul 26, 2019 | 19.52 | 19.59 | 19.52 | 19.59 | 553 | +0.08(+0.39%) |
Jul 25, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 299 | -0.14(-0.71%) |
Jul 24, 2019 | 19.52 | 19.66 | 19.52 | 19.66 | 551 | +0.07(+0.35%) |
Jul 23, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 5 | +0.02(+0.12%) |
Jul 22, 2019 | 19.51 | 19.57 | 19.51 | 19.57 | 205 | -0.01(-0.05%) |
Jul 19, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 19.48 | 19.58 | 19.48 | 19.58 | 418 | +0.09(+0.46%) |
Jul 17, 2019 | 19.41 | 19.49 | 19.41 | 19.49 | 442 | +0.02(+0.09%) |
Jul 16, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.19%) |
Jul 15, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) |
Jul 12, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 110 | -0.02(-0.09%) |
Jul 11, 2019 | 19.49 | 19.51 | 19.49 | 19.51 | 110 | +0.05(+0.28%) |
Jul 10, 2019 | 19.34 | 19.46 | 19.34 | 19.46 | 168 | +0.01(+0.05%) |
Jul 09, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 11 | -0.05(-0.25%) |
Jul 08, 2019 | 19.35 | 19.50 | 19.35 | 19.50 | 361 | +0.04(+0.21%) |
Jul 05, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 110 | -0.02(-0.09%) |
Jul 03, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 110 | +0.08(+0.42%) |
Jul 02, 2019 | 19.37 | 19.39 | 19.37 | 19.39 | 310 | -0.01(-0.05%) |
Jul 01, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 12 | +0.02(+0.13%) |
Jun 28, 2019 | 19.44 | 19.44 | 19.38 | 19.38 | 666 | +0.10(+0.54%) |
Jun 27, 2019 | 19.44 | 19.44 | 19.27 | 19.28 | 483 | -0.05(-0.28%) |
Jun 26, 2019 | 19.34 | 19.34 | 19.33 | 19.33 | 558 | +0.02(+0.09%) |
Jun 25, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.02%) |
Jun 24, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.02%) |
Jun 21, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 111 | -0.05(-0.28%) |
Jun 20, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 13 | +0.18(+0.94%) |
Jun 19, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.07(+0.35%) |
Jun 18, 2019 | 18.99 | 19.11 | 18.96 | 19.11 | 3,370 | +0.12(+0.62%) |
Jun 17, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 35 | -0.01(-0.05%) |
Jun 14, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 111 | -0.01(-0.05%) |
Jun 13, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) |
Jun 12, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.04(-0.21%) |
Jun 11, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 34 | +0.07(+0.38%) |
Jun 10, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 13 | +0.03(+0.17%) |
Jun 07, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 111 | +0.06(+0.31%) |
Jun 06, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.06(+0.31%) |
Jun 05, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 46 | -0.01(-0.07%) |
Jun 04, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 3 | +0.03(+0.17%) |
Jun 03, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.09(+0.47%) |
May 31, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.02(+0.12%) |
May 30, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | +0.03(+0.17%) |
May 29, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 119 | +0.04(+0.19%) |
May 28, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | -0.16(-0.85%) |
May 24, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.18(+0.95%) |
May 23, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 95 | -0.04(-0.19%) |
May 22, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 127 | +0.04(+0.22%) |
May 21, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.02%) |
May 20, 2019 | 18.61 | 18.61 | 18.60 | 18.60 | 242 | +0.07(+0.36%) |
May 17, 2019 | 18.60 | 18.63 | 18.53 | 18.53 | 13,276 | -0.06(-0.34%) |
May 16, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 42 | -0.04(-0.22%) |
May 15, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | -0.03(-0.17%) |
May 14, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 147 | +0.08(+0.43%) |
May 13, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | -0.13(-0.69%) |
May 10, 2019 | 18.82 | 18.82 | 18.70 | 18.71 | 3,681 | +0.10(+0.53%) |
May 09, 2019 | 18.68 | 18.68 | 18.62 | 18.62 | 2,645 | -0.12(-0.62%) |
May 08, 2019 | 18.78 | 18.78 | 18.73 | 18.73 | 321 | +0.04(+0.22%) |
May 07, 2019 | 18.69 | 18.70 | 18.68 | 18.69 | 4,635 | -0.01(-0.07%) |
May 06, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 69 | +0.00(+0.00%) |
May 03, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 111 | +0.14(+0.75%) |
May 02, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 4 | -0.12(-0.62%) |