Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.75	13.75	13.75	13.75	400	+0.10(+0.73%)
Jul 28, 2006	13.65	13.74	13.57	13.65	3,000	-0.04(-0.29%)
Jul 27, 2006	13.53	13.69	13.53	13.69	1,800	+0.14(+1.03%)
Jul 26, 2006	13.64	13.66	13.55	13.55	2,300	+0.02(+0.15%)
Jul 25, 2006	13.50	13.64	13.50	13.53	3,600	+0.08(+0.59%)
Jul 24, 2006	13.45	13.51	13.45	13.45	9,600	+0.08(+0.60%)
Jul 21, 2006	13.36	13.47	13.36	13.37	2,400	+0.02(+0.15%)
Jul 20, 2006	13.35	13.35	13.35	13.35	200	+0.00(+0.00%)
Jul 19, 2006	13.35	13.35	13.35	13.35	1,200	-0.06(-0.45%)
Jul 18, 2006	13.44	13.55	13.41	13.41	5,900	+0.01(+0.07%)
Jul 17, 2006	13.40	13.40	13.39	13.40	400	-0.05(-0.37%)
Jul 14, 2006	13.53	13.53	13.35	13.45	11,600	-0.03(-0.22%)
Jul 13, 2006	13.47	13.48	13.47	13.48	1,500	-0.02(-0.15%)
Jul 12, 2006	13.45	13.53	13.45	13.50	4,600	+0.04(+0.30%)
Jul 11, 2006	13.40	13.50	13.38	13.46	8,400	+0.08(+0.60%)
Jul 10, 2006	13.40	13.40	13.38	13.38	900	-0.12(-0.89%)
Jul 07, 2006	13.43	13.50	13.43	13.50	2,200	+0.07(+0.52%)
Jul 06, 2006	13.43	13.43	13.43	13.43	300	+0.00(+0.00%)
Jul 05, 2006	13.49	13.49	13.36	13.43	3,000	-0.06(-0.44%)
Jul 03, 2006	13.45	13.49	13.37	13.49	7,300	+0.11(+0.82%)
Jun 30, 2006	13.48	13.50	13.38	13.38	3,100	-0.04(-0.30%)
Jun 29, 2006	13.55	13.55	13.42	13.42	2,500	-0.12(-0.89%)
Jun 28, 2006	13.65	13.65	13.45	13.54	3,900	+0.01(+0.07%)
Jun 27, 2006	13.40	13.60	13.40	13.53	4,800	+0.06(+0.45%)
Jun 26, 2006	13.47	13.47	13.47	13.47	1,300	+0.00(+0.00%)
Jun 23, 2006	13.47	13.47	13.47	13.47	100	+0.02(+0.15%)
Jun 22, 2006	13.65	13.68	13.45	13.45	22,500	-0.12(-0.88%)
Jun 21, 2006	13.57	13.57	13.52	13.57	2,400	+0.02(+0.15%)
Jun 20, 2006	13.52	13.56	13.52	13.55	1,700	-0.01(-0.07%)
Jun 19, 2006	13.56	13.56	13.51	13.56	1,100	+0.04(+0.30%)
Jun 16, 2006	13.56	13.56	13.52	13.52	900	-0.06(-0.44%)
Jun 15, 2006	13.52	13.61	13.48	13.58	3,900	+0.00(+0.00%)
Jun 14, 2006	13.54	13.58	13.50	13.58	5,100	-0.04(-0.29%)
Jun 13, 2006	13.62	13.78	13.62	13.62	1,900	-0.02(-0.15%)
Jun 12, 2006	13.66	13.68	13.62	13.64	5,500	+0.02(+0.15%)
Jun 09, 2006	13.70	13.72	13.62	13.62	2,800	-0.08(-0.58%)
Jun 08, 2006	13.65	13.71	13.61	13.70	1,500	+0.04(+0.29%)
Jun 07, 2006	13.80	13.89	13.66	13.66	3,800	-0.24(-1.73%)
Jun 06, 2006	13.75	13.90	13.75	13.90	2,900	+0.08(+0.58%)
Jun 05, 2006	13.87	13.96	13.82	13.82	5,700	-0.05(-0.36%)
Jun 02, 2006	13.80	13.87	13.80	13.87	1,300	+0.13(+0.95%)
Jun 01, 2006	13.73	13.74	13.65	13.74	4,700	+0.04(+0.29%)
May 31, 2006	13.57	13.70	13.57	13.70	12,600	+0.08(+0.59%)
May 30, 2006	13.82	13.82	13.62	13.62	4,700	-0.19(-1.38%)
May 26, 2006	13.80	13.85	13.70	13.81	7,500	-0.09(-0.65%)
May 25, 2006	13.75	13.90	13.75	13.90	1,800	+0.06(+0.43%)
May 24, 2006	13.80	13.90	13.80	13.84	1,200	-0.05(-0.36%)
May 23, 2006	13.95	13.98	13.86	13.89	2,500	+0.04(+0.29%)
May 22, 2006	14.00	14.00	13.85	13.85	3,200	-0.15(-1.07%)
May 19, 2006	13.75	14.00	13.75	14.00	400	+0.15(+1.08%)
May 18, 2006	14.10	14.10	13.73	13.85	7,700	-0.15(-1.07%)
May 17, 2006	14.00	14.00	13.82	14.00	5,700	-0.10(-0.71%)
May 16, 2006	14.00	14.11	13.95	14.10	6,900	+0.00(+0.00%)
May 15, 2006	14.08	14.10	14.04	14.10	2,500	+0.08(+0.57%)
May 12, 2006	14.00	14.18	14.00	14.02	2,000	-0.08(-0.57%)
May 11, 2006	14.20	14.28	14.10	14.10	2,200	-0.10(-0.70%)
May 10, 2006	14.05	14.38	14.05	14.20	5,100	+0.05(+0.35%)
May 09, 2006	14.00	14.15	14.00	14.15	3,500	+0.06(+0.43%)
May 08, 2006	14.09	14.09	14.09	14.09	200	+0.00(+0.00%)
May 05, 2006	14.00	14.10	14.00	14.09	1,800	-0.01(-0.07%)
May 04, 2006	14.20	14.20	14.10	14.10	2,900	-0.07(-0.49%)
May 03, 2006	14.14	14.17	14.14	14.17	500	+0.03(+0.21%)
May 02, 2006	14.35	14.35	14.00	14.14	9,900	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.