Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.40	11.40	11.40	11.40	100	+0.06(+0.53%)
Jul 30, 2008	11.34	11.34	11.34	11.34	1,000	+0.00(+0.00%)
Jul 29, 2008	11.34	11.34	11.34	11.34	200	+0.00(+0.00%)
Jul 28, 2008	11.34	11.34	11.34	11.34	300	+0.00(+0.00%)
Jul 25, 2008	11.32	11.36	11.30	11.34	4,886	+0.00(+0.00%)
Jul 24, 2008	11.20	11.34	11.20	11.34	5,330	+0.04(+0.35%)
Jul 23, 2008	11.14	11.48	11.14	11.30	2,900	+0.03(+0.27%)
Jul 22, 2008	11.30	11.30	11.17	11.27	3,900	-0.03(-0.27%)
Jul 21, 2008	11.19	11.30	11.19	11.30	5,400	+0.03(+0.27%)
Jul 18, 2008	11.18	11.28	11.16	11.27	4,730	-0.03(-0.27%)
Jul 17, 2008	11.29	11.30	11.21	11.30	600	-0.01(-0.09%)
Jul 16, 2008	11.41	11.41	11.23	11.31	2,600	-0.04(-0.35%)
Jul 15, 2008	11.24	11.35	11.21	11.35	4,453	+0.05(+0.44%)
Jul 14, 2008	11.29	11.30	11.29	11.30	2,100	-0.07(-0.62%)
Jul 11, 2008	11.40	11.45	11.25	11.37	3,900	-0.03(-0.26%)
Jul 10, 2008	11.35	11.40	11.35	11.40	400	+0.00(+0.00%)
Jul 09, 2008	11.40	11.40	11.40	11.40	300	-0.09(-0.75%)
Jul 08, 2008	11.74	11.74	11.38	11.49	6,230	+0.04(+0.31%)
Jul 07, 2008	11.59	11.59	11.23	11.45	26,400	-0.14(-1.21%)
Jul 04, 2008	11.40	11.59	11.40	11.59	1,100	+0.00(+0.00%)
Jul 03, 2008	11.40	11.59	11.40	11.59	1,100	+0.14(+1.22%)
Jul 02, 2008	11.24	11.45	11.24	11.45	5,514	+0.19(+1.69%)
Jul 01, 2008	11.28	11.28	11.26	11.26	500	-0.03(-0.26%)
Jun 30, 2008	11.25	11.29	11.19	11.29	11,001	+0.04(+0.36%)
Jun 27, 2008	11.20	11.25	11.18	11.25	7,003	-0.01(-0.09%)
Jun 26, 2008	11.15	11.29	11.15	11.26	6,965	-0.10(-0.88%)
Jun 25, 2008	11.53	11.55	11.27	11.36	13,854	-0.24(-2.07%)
Jun 24, 2008	11.56	11.60	11.56	11.60	1,300	+0.17(+1.49%)
Jun 23, 2008	11.53	11.59	11.43	11.43	2,200	-0.13(-1.12%)
Jun 20, 2008	11.48	11.56	11.48	11.56	1,116	-0.06(-0.52%)
Jun 19, 2008	11.92	11.92	11.62	11.62	700	+0.03(+0.26%)
Jun 18, 2008	11.54	11.59	11.53	11.59	6,929	+0.05(+0.43%)
Jun 17, 2008	11.51	11.58	11.46	11.54	4,700	+0.02(+0.17%)
Jun 16, 2008	11.57	11.57	11.52	11.52	2,083	-0.03(-0.26%)
Jun 13, 2008	11.61	11.61	11.55	11.55	1,216	-0.03(-0.26%)
Jun 12, 2008	11.55	11.58	11.51	11.58	2,800	+0.09(+0.78%)
Jun 11, 2008	11.94	11.94	11.47	11.49	11,500	-0.32(-2.71%)
Jun 10, 2008	11.82	12.00	11.81	11.81	1,900	-0.19(-1.58%)
Jun 09, 2008	12.00	12.00	12.00	12.00	400	+0.02(+0.17%)
Jun 06, 2008	12.05	12.05	11.98	11.98	1,600	+0.00(+0.00%)
Jun 05, 2008	11.82	11.98	11.82	11.98	6,800	+0.13(+1.10%)
Jun 04, 2008	11.83	11.87	11.81	11.85	6,140	+0.04(+0.34%)
Jun 03, 2008	11.72	11.81	11.66	11.81	12,772	+0.11(+0.94%)
Jun 02, 2008	11.64	11.70	11.64	11.70	2,700	+0.07(+0.60%)
May 30, 2008	11.48	11.64	11.48	11.63	11,700	-0.05(-0.43%)
May 29, 2008	11.65	11.68	11.58	11.68	7,405	-0.04(-0.34%)
May 28, 2008	11.71	11.72	11.62	11.72	2,826	+0.04(+0.34%)
May 27, 2008	11.84	11.84	11.62	11.68	7,980	-0.16(-1.35%)
May 26, 2008	11.78	11.84	11.78	11.84	0	+0.00(+0.00%)
May 23, 2008	11.78	11.84	11.78	11.84	1,810	+0.06(+0.51%)
May 22, 2008	11.89	11.95	11.78	11.78	5,100	-0.07(-0.59%)
May 21, 2008	11.95	11.95	11.85	11.85	1,363	-0.08(-0.67%)
May 20, 2008	11.95	11.95	11.93	11.93	400	+0.00(+0.00%)
May 19, 2008	12.02	12.02	11.93	11.93	1,100	-0.01(-0.08%)
May 16, 2008	11.80	12.02	11.77	11.94	3,650	+0.14(+1.19%)
May 15, 2008	11.80	11.80	11.80	11.80	100	+0.06(+0.51%)
May 14, 2008	11.69	11.75	11.64	11.74	7,300	+0.08(+0.69%)
May 13, 2008	11.82	11.83	11.66	11.66	2,417	-0.15(-1.27%)
May 12, 2008	11.79	11.81	11.72	11.81	500	+0.02(+0.17%)
May 09, 2008	11.80	11.80	11.68	11.79	3,372	+0.04(+0.34%)
May 08, 2008	11.66	11.75	11.66	11.75	4,287	+0.04(+0.34%)
May 07, 2008	11.62	11.71	11.61	11.71	500	+0.03(+0.26%)
May 06, 2008	11.62	11.68	11.62	11.68	419	-0.02(-0.17%)
May 05, 2008	11.70	11.74	11.58	11.70	4,822	-0.04(-0.34%)
May 02, 2008	11.73	11.83	11.62	11.74	6,199	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.