Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.08	10.13	10.00	10.01	8,961	+0.03(+0.30%)
Jul 30, 2009	10.17	10.20	9.930	9.980	20,366	-0.20(-1.97%)
Jul 29, 2009	10.19	10.20	10.18	10.18	22,800	+0.14(+1.39%)
Jul 28, 2009	10.05	10.16	9.860	10.04	19,041	+0.04(+0.42%)
Jul 27, 2009	10.04	10.04	9.850	9.998	11,512	+0.01(+0.08%)
Jul 24, 2009	10.06	10.12	9.989	9.990	13,414	-0.03(-0.30%)
Jul 23, 2009	9.990	10.07	9.960	10.02	32,334	+0.03(+0.30%)
Jul 22, 2009	9.950	9.990	9.910	9.990	11,839	-0.01(-0.10%)
Jul 21, 2009	9.970	10.08	9.970	10.00	25,688	+0.00(+0.00%)
Jul 20, 2009	10.00	10.00	9.970	10.00	3,400	+0.03(+0.30%)
Jul 17, 2009	9.960	9.980	9.960	9.970	10,805	-0.01(-0.10%)
Jul 16, 2009	9.590	9.980	9.590	9.980	11,963	+0.11(+1.11%)
Jul 15, 2009	9.820	9.870	9.790	9.870	3,956	+0.14(+1.44%)
Jul 14, 2009	9.650	9.730	9.650	9.730	2,000	+0.03(+0.31%)
Jul 13, 2009	9.600	9.730	9.600	9.700	8,975	+0.11(+1.15%)
Jul 10, 2009	9.540	9.590	9.510	9.590	2,000	-0.01(-0.10%)
Jul 09, 2009	9.440	9.630	9.440	9.600	1,300	+0.16(+1.69%)
Jul 08, 2009	9.400	9.440	9.360	9.440	3,700	+0.04(+0.42%)
Jul 07, 2009	9.390	9.400	9.360	9.400	2,500	-0.04(-0.39%)
Jul 06, 2009	9.350	9.437	9.330	9.437	4,900	+0.01(+0.07%)
Jul 02, 2009	9.400	9.430	9.400	9.430	300	+0.01(+0.11%)
Jul 01, 2009	9.630	9.630	9.400	9.420	9,851	-0.14(-1.44%)
Jun 30, 2009	9.750	9.750	9.550	9.558	1,508	-0.06(-0.65%)
Jun 29, 2009	9.620	9.660	9.580	9.620	2,050	+0.04(+0.42%)
Jun 26, 2009	9.590	9.590	9.540	9.580	1,254	+0.09(+0.95%)
Jun 25, 2009	9.480	9.490	9.469	9.490	1,800	+0.00(+0.00%)
Jun 24, 2009	9.350	9.580	9.350	9.490	16,687	+0.07(+0.74%)
Jun 23, 2009	9.400	9.430	9.400	9.420	4,232	-0.08(-0.84%)
Jun 22, 2009	9.350	9.710	9.350	9.500	19,800	+0.15(+1.60%)
Jun 19, 2009	9.380	9.390	9.260	9.350	6,575	-0.05(-0.53%)
Jun 18, 2009	9.350	9.400	9.350	9.400	400	+0.02(+0.21%)
Jun 17, 2009	9.250	9.390	9.250	9.380	9,320	+0.10(+1.08%)
Jun 16, 2009	9.240	9.480	9.210	9.280	21,478	+0.07(+0.76%)
Jun 15, 2009	9.280	9.420	9.200	9.210	16,393	-0.09(-0.97%)
Jun 12, 2009	9.300	9.380	9.260	9.300	8,600	-0.09(-0.98%)
Jun 11, 2009	9.580	9.580	9.392	9.392	12,450	-0.08(-0.83%)
Jun 10, 2009	9.670	9.670	9.470	9.470	31,460	-0.25(-2.57%)
Jun 09, 2009	9.750	9.750	9.650	9.720	3,100	-0.03(-0.31%)
Jun 08, 2009	9.720	9.750	9.680	9.750	10,600	-0.09(-0.91%)
Jun 05, 2009	10.05	10.05	9.840	9.840	6,700	+0.04(+0.41%)
Jun 04, 2009	9.840	9.880	9.800	9.800	5,600	-0.06(-0.61%)
Jun 03, 2009	9.800	10.02	9.790	9.860	12,400	-0.17(-1.69%)
Jun 02, 2009	10.15	10.27	10.03	10.03	12,076	-0.12(-1.18%)
Jun 01, 2009	10.20	10.28	10.07	10.15	11,355	+0.01(+0.10%)
May 29, 2009	10.15	10.15	10.06	10.14	5,126	+0.01(+0.10%)
May 28, 2009	10.15	10.15	10.05	10.13	4,300	+0.00(+0.00%)
May 27, 2009	10.13	10.15	10.13	10.13	2,100	+0.02(+0.20%)
May 26, 2009	10.04	10.11	10.04	10.11	5,200	+0.08(+0.82%)
May 22, 2009	10.00	10.07	9.960	10.03	5,696	+0.03(+0.28%)
May 21, 2009	9.990	10.00	9.980	10.00	6,202	+0.03(+0.30%)
May 20, 2009	10.02	10.02	9.970	9.970	3,300	-0.07(-0.67%)
May 19, 2009	10.07	10.07	10.00	10.04	4,630	-0.01(-0.12%)
May 18, 2009	10.05	10.10	10.01	10.05	5,600	+0.06(+0.60%)
May 15, 2009	9.750	10.20	9.750	9.990	10,099	-0.08(-0.79%)
May 14, 2009	10.10	10.24	10.04	10.07	10,208	-0.10(-0.98%)
May 13, 2009	10.35	10.35	10.10	10.17	6,800	-0.14(-1.36%)
May 12, 2009	10.27	10.31	10.27	10.31	2,155	+0.03(+0.29%)
May 11, 2009	10.44	10.44	10.17	10.28	3,500	-0.09(-0.87%)
May 08, 2009	10.14	10.37	10.14	10.37	11,200	+0.17(+1.67%)
May 07, 2009	10.18	10.25	10.15	10.20	8,550	+0.08(+0.79%)
May 06, 2009	10.18	10.18	10.12	10.12	4,046	-0.10(-0.98%)
May 05, 2009	10.22	10.24	10.13	10.22	2,445	+0.16(+1.59%)
May 04, 2009	10.06	10.06	10.06	10.06	4,927	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.