Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.16	12.19	12.07	12.16	4,436	+0.01(+0.08%)
Jul 29, 2010	12.15	12.15	12.14	12.15	2,100	-0.03(-0.25%)
Jul 28, 2010	12.05	12.28	12.04	12.18	8,745	+0.06(+0.50%)
Jul 27, 2010	12.03	12.12	12.00	12.12	12,498	+0.11(+0.92%)
Jul 26, 2010	12.01	12.05	12.01	12.01	4,700	-0.01(-0.08%)
Jul 23, 2010	12.02	12.07	12.02	12.02	8,323	+0.02(+0.17%)
Jul 22, 2010	12.02	12.02	12.00	12.00	7,961	-0.02(-0.17%)
Jul 21, 2010	12.05	12.05	11.94	12.02	2,500	-0.09(-0.74%)
Jul 20, 2010	12.11	12.11	12.00	12.11	19,010	+0.00(+0.00%)
Jul 19, 2010	12.12	12.16	12.10	12.11	2,800	-0.04(-0.33%)
Jul 16, 2010	12.15	12.15	12.13	12.15	5,363	+0.06(+0.50%)
Jul 15, 2010	12.07	12.15	12.07	12.09	3,200	-0.02(-0.17%)
Jul 14, 2010	12.01	12.15	12.01	12.11	1,500	-0.02(-0.16%)
Jul 13, 2010	12.15	12.15	12.05	12.13	5,424	-0.02(-0.17%)
Jul 12, 2010	12.14	12.15	12.10	12.15	4,085	+0.01(+0.08%)
Jul 09, 2010	12.14	12.20	12.07	12.14	1,800	+0.10(+0.83%)
Jul 08, 2010	12.15	12.17	12.04	12.04	7,300	-0.11(-0.91%)
Jul 07, 2010	12.09	12.15	12.09	12.15	3,205	+0.08(+0.66%)
Jul 06, 2010	12.13	12.13	12.05	12.07	2,855	-0.06(-0.49%)
Jul 02, 2010	12.13	12.13	12.12	12.13	600	+0.01(+0.08%)
Jul 01, 2010	12.15	12.15	12.12	12.12	1,200	+0.00(+0.01%)
Jun 30, 2010	12.16	12.20	12.10	12.12	5,600	-0.03(-0.26%)
Jun 29, 2010	12.18	12.18	12.00	12.15	10,364	-0.03(-0.25%)
Jun 25, 2010	12.18	12.18	12.16	12.18	3,186	-0.01(-0.08%)
Jun 24, 2010	12.20	12.21	12.16	12.19	8,000	-0.01(-0.08%)
Jun 23, 2010	12.25	12.25	12.18	12.20	12,697	-0.05(-0.41%)
Jun 22, 2010	12.26	12.26	12.25	12.25	1,500	-0.01(-0.08%)
Jun 21, 2010	12.18	12.26	12.12	12.26	9,076	+0.08(+0.66%)
Jun 18, 2010	12.18	12.20	12.15	12.18	1,400	-0.02(-0.16%)
Jun 17, 2010	12.13	12.20	12.13	12.20	12,290	+0.12(+0.99%)
Jun 16, 2010	12.06	12.15	12.06	12.08	5,124	+0.11(+0.92%)
Jun 15, 2010	11.90	12.04	11.90	11.97	9,821	-0.00(-0.04%)
Jun 14, 2010	12.02	12.05	11.90	11.97	10,596	-0.01(-0.04%)
Jun 11, 2010	12.04	12.04	11.98	11.98	2,719	-0.07(-0.62%)
Jun 10, 2010	11.95	12.10	11.95	12.05	9,038	+0.17(+1.47%)
Jun 09, 2010	12.00	12.00	11.88	11.88	5,255	-0.04(-0.34%)
Jun 08, 2010	12.00	12.00	11.90	11.92	3,419	-0.08(-0.67%)
Jun 07, 2010	12.02	12.02	11.84	12.00	8,006	-0.04(-0.33%)
Jun 04, 2010	12.04	12.04	11.96	12.04	12,812	+0.05(+0.42%)
Jun 03, 2010	11.90	11.99	11.90	11.99	3,500	+0.09(+0.76%)
Jun 02, 2010	11.96	11.96	11.72	11.90	6,051	-0.02(-0.17%)
Jun 01, 2010	12.02	12.02	11.85	11.92	9,027	+0.06(+0.51%)
May 28, 2010	11.86	11.90	11.84	11.86	1,138	+0.06(+0.51%)
May 27, 2010	11.98	11.98	11.78	11.80	8,594	-0.15(-1.26%)
May 26, 2010	11.90	12.00	11.90	11.95	6,796	+0.14(+1.19%)
May 25, 2010	11.80	11.86	11.76	11.81	5,762	+0.01(+0.08%)
May 24, 2010	11.28	11.80	11.28	11.80	14,272	+0.03(+0.25%)
May 21, 2010	11.68	11.77	11.65	11.77	1,100	+0.12(+1.03%)
May 20, 2010	11.75	11.75	11.58	11.65	9,450	-0.21(-1.77%)
May 19, 2010	11.87	11.87	11.85	11.86	4,600	+0.03(+0.25%)
May 18, 2010	11.87	11.87	11.83	11.83	1,900	+0.03(+0.25%)
May 17, 2010	11.97	12.00	11.80	11.80	9,032	-0.24(-1.99%)
May 14, 2010	12.04	12.04	11.90	12.04	4,622	+0.12(+1.02%)
May 13, 2010	11.94	11.94	11.90	11.92	3,000	+0.02(+0.15%)
May 12, 2010	11.67	12.03	11.67	11.90	19,123	+0.16(+1.36%)
May 11, 2010	11.79	11.79	11.74	11.74	4,677	-0.08(-0.68%)
May 10, 2010	11.83	11.83	11.73	11.82	9,940	+0.09(+0.77%)
May 07, 2010	11.62	11.80	10.91	11.73	23,533	+0.28(+2.45%)
May 06, 2010	11.86	12.00	9.710	11.45	30,401	-0.55(-4.58%)
May 05, 2010	11.98	12.02	11.98	12.00	10,400	+0.02(+0.17%)
May 04, 2010	11.83	11.98	11.83	11.98	7,200	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.