Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.05	14.05	13.78	13.80	4,649	-0.20(-1.43%)
Jul 28, 2016	14.08	14.08	13.87	14.00	4,713	+0.10(+0.72%)
Jul 27, 2016	14.22	14.22	13.89	13.90	9,376	-0.10(-0.71%)
Jul 26, 2016	14.19	14.99	13.87	14.00	6,318	+0.00(+0.00%)
Jul 25, 2016	14.02	14.22	13.99	14.00	11,858	-0.03(-0.21%)
Jul 22, 2016	13.92	14.19	13.83	14.03	11,461	+0.13(+0.94%)
Jul 21, 2016	13.90	13.93	13.86	13.90	3,266	+0.00(+0.00%)
Jul 20, 2016	13.90	13.90	13.70	13.90	22,105	+0.27(+1.98%)
Jul 19, 2016	13.75	13.90	13.61	13.63	9,315	+0.04(+0.29%)
Jul 18, 2016	13.65	14.01	13.55	13.59	9,454	+0.05(+0.37%)
Jul 15, 2016	13.46	13.69	13.46	13.54	19,514	-0.06(-0.44%)
Jul 14, 2016	13.72	13.88	13.57	13.60	5,822	-0.18(-1.31%)
Jul 13, 2016	13.96	13.96	13.78	13.78	18,965	-0.15(-1.07%)
Jul 12, 2016	13.97	13.97	13.85	13.93	9,438	+0.03(+0.21%)
Jul 11, 2016	13.99	13.99	13.85	13.90	5,463	-0.02(-0.14%)
Jul 08, 2016	13.99	13.82	13.57	13.92	4,507	+0.10(+0.72%)
Jul 07, 2016	13.98	13.99	13.82	13.82	3,475	-0.10(-0.72%)
Jul 06, 2016	13.93	13.94	13.85	13.92	7,667	+0.05(+0.36%)
Jul 05, 2016	13.82	13.92	13.78	13.87	14,487	+0.13(+0.96%)
Jul 01, 2016	13.93	13.74	13.74	13.74	14,900	-0.14(-1.02%)
Jun 30, 2016	13.86	13.88	13.71	13.88	7,460	+0.26(+1.91%)
Jun 29, 2016	13.91	13.91	13.46	13.62	24,780	-0.19(-1.36%)
Jun 28, 2016	13.75	13.99	13.59	13.81	12,551	+0.02(+0.13%)
Jun 27, 2016	13.93	13.93	13.62	13.79	18,522	-0.01(-0.07%)
Jun 24, 2016	13.68	13.83	13.12	13.80	14,075	+0.06(+0.44%)
Jun 23, 2016	13.42	13.78	13.21	13.74	23,024	+0.32(+2.38%)
Jun 22, 2016	13.46	13.46	13.16	13.42	10,062	+0.00(+0.00%)
Jun 21, 2016	13.44	13.44	13.27	13.42	33,012	-0.01(-0.07%)
Jun 20, 2016	13.79	13.79	13.24	13.43	18,473	+0.09(+0.67%)
Jun 17, 2016	13.20	13.45	13.20	13.34	16,837	+0.19(+1.44%)
Jun 16, 2016	13.11	13.30	13.10	13.15	9,031	+0.00(+0.00%)
Jun 15, 2016	13.17	13.20	13.15	13.15	4,444	-0.05(-0.38%)
Jun 14, 2016	13.18	13.20	13.15	13.20	22,372	+0.05(+0.38%)
Jun 13, 2016	13.18	13.18	13.15	13.15	9,334	-0.02(-0.15%)
Jun 10, 2016	13.18	13.18	13.07	13.17	14,681	-0.01(-0.08%)
Jun 09, 2016	13.19	13.20	13.18	13.18	10,294	-0.01(-0.08%)
Jun 08, 2016	13.12	13.19	13.12	13.19	4,238	+0.07(+0.53%)
Jun 07, 2016	13.16	13.16	13.05	13.12	5,882	+0.00(+0.00%)
Jun 06, 2016	13.20	13.20	13.05	13.12	9,318	-0.03(-0.23%)
Jun 03, 2016	13.17	13.17	12.99	13.15	4,735	+0.01(+0.11%)
Jun 02, 2016	13.12	13.17	13.09	13.14	7,315	+0.02(+0.12%)
Jun 01, 2016	13.06	13.12	12.97	13.12	5,622	+0.13(+1.00%)
May 31, 2016	13.08	13.12	12.88	12.99	16,974	-0.10(-0.76%)
May 27, 2016	13.09	13.09	13.09	13.09	5,000	+0.05(+0.38%)
May 26, 2016	13.00	13.05	12.95	13.04	975	+0.07(+0.57%)
May 25, 2016	13.05	13.05	12.97	12.97	1,798	-0.05(-0.41%)
May 24, 2016	12.99	13.02	12.96	13.02	4,775	+0.06(+0.46%)
May 23, 2016	12.96	12.97	12.92	12.96	1,642	+0.00(+0.00%)
May 20, 2016	12.93	13.00	12.90	12.96	8,567	+0.07(+0.54%)
May 19, 2016	13.00	13.00	12.88	12.89	21,071	-0.08(-0.62%)
May 18, 2016	13.02	13.03	12.90	12.97	8,459	-0.05(-0.38%)
May 17, 2016	12.99	13.02	12.91	13.02	7,292	+0.08(+0.62%)
May 16, 2016	13.03	13.11	12.94	12.94	10,579	-0.07(-0.54%)
May 13, 2016	13.00	13.09	13.00	13.01	6,085	-0.17(-1.29%)
May 12, 2016	13.15	13.19	13.13	13.18	7,664	+0.03(+0.23%)
May 11, 2016	13.10	13.15	13.10	13.15	3,029	+0.03(+0.23%)
May 10, 2016	13.16	13.16	13.04	13.12	19,761	-0.00(-0.00%)
May 09, 2016	13.04	13.12	13.03	13.12	6,791	+0.05(+0.38%)
May 06, 2016	13.07	13.07	12.95	13.07	8,259	+0.01(+0.08%)
May 05, 2016	13.06	13.07	13.02	13.06	1,505	+0.02(+0.15%)
May 04, 2016	13.05	13.07	13.00	13.04	4,444	-0.01(-0.08%)
May 03, 2016	13.00	13.06	13.00	13.05	11,032	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.