Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 164.77 | 165.06 | 164.61 | 165.06 | 1,537 | -0.20(-0.12%) |
Jun 12, 2024 | 163.90 | 166.37 | 163.90 | 165.26 | 9,757 | +1.14(+0.70%) |
Jun 11, 2024 | 163.49 | 164.12 | 163.21 | 164.12 | 1,056 | -0.10(-0.06%) |
Jun 10, 2024 | 163.89 | 164.41 | 163.89 | 164.22 | 907 | +0.30(+0.18%) |
Jun 07, 2024 | 164.35 | 164.35 | 163.92 | 163.92 | 1,117 | -0.32(-0.19%) |
Jun 06, 2024 | 164.23 | 164.24 | 164.23 | 164.24 | 635 | +0.11(+0.06%) |
Jun 05, 2024 | 162.23 | 164.14 | 162.23 | 164.14 | 1,423 | +2.02(+1.24%) |
Jun 04, 2024 | 162.50 | 162.50 | 161.46 | 162.12 | 3,206 | +0.04(+0.02%) |
Jun 03, 2024 | 162.94 | 162.94 | 161.16 | 162.08 | 4,937 | -0.38(-0.23%) |
May 31, 2024 | 161.42 | 162.46 | 160.11 | 162.46 | 16,154 | +1.55(+0.96%) |
May 30, 2024 | 161.27 | 161.27 | 160.68 | 160.91 | 72,969 | -0.13(-0.08%) |
May 29, 2024 | 161.69 | 161.69 | 161.04 | 161.04 | 1,600 | -1.80(-1.10%) |
May 28, 2024 | 163.18 | 163.39 | 162.84 | 162.84 | 1,606 | -0.24(-0.15%) |
May 24, 2024 | 163.23 | 163.28 | 163.08 | 163.08 | 1,525 | +1.14(+0.70%) |
May 23, 2024 | 162.88 | 162.88 | 161.85 | 161.94 | 3,839 | -1.41(-0.86%) |
May 22, 2024 | 164.01 | 164.01 | 163.35 | 163.35 | 822 | -1.10(-0.67%) |
May 21, 2024 | 163.92 | 164.45 | 163.92 | 164.45 | 362 | +0.15(+0.09%) |
May 20, 2024 | 164.87 | 164.87 | 164.31 | 164.31 | 655 | -0.15(-0.09%) |
May 17, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 130 | +0.13(+0.08%) |
May 16, 2024 | 164.78 | 164.78 | 164.16 | 164.33 | 1,957 | -0.24(-0.15%) |
May 15, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 385 | +1.84(+1.13%) |
May 14, 2024 | 161.82 | 162.73 | 161.82 | 162.73 | 419 | +1.06(+0.66%) |
May 13, 2024 | 161.91 | 161.95 | 161.67 | 161.67 | 1,409 | -0.15(-0.09%) |
May 10, 2024 | 161.82 | 161.82 | 161.82 | 161.82 | 248 | +0.18(+0.11%) |
May 09, 2024 | 161.13 | 161.67 | 161.12 | 161.64 | 1,070 | +0.69(+0.43%) |
May 08, 2024 | 160.71 | 160.95 | 160.71 | 160.95 | 378 | +0.11(+0.07%) |
May 07, 2024 | 160.93 | 161.01 | 160.58 | 160.83 | 1,630 | +0.39(+0.24%) |
May 06, 2024 | 159.91 | 160.44 | 159.91 | 160.44 | 1,277 | +1.41(+0.89%) |
May 03, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 100 | +2.00(+1.27%) |
May 02, 2024 | 156.21 | 157.03 | 156.21 | 157.03 | 828 | +1.37(+0.88%) |