Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 62.55 | 63.05 | 62.50 | 62.97 | 74,728 | +0.30(+0.48%) |
Jun 13, 2024 | 63.15 | 63.47 | 62.40 | 62.67 | 102,044 | +0.20(+0.32%) |
Jun 12, 2024 | 62.43 | 62.63 | 61.94 | 62.47 | 89,350 | +0.76(+1.23%) |
Jun 11, 2024 | 61.31 | 61.83 | 61.04 | 61.71 | 58,032 | +0.19(+0.31%) |
Jun 10, 2024 | 60.76 | 61.68 | 60.76 | 61.52 | 69,263 | +0.86(+1.42%) |
Jun 07, 2024 | 60.40 | 60.89 | 60.21 | 60.66 | 52,077 | +0.02(+0.03%) |
Jun 06, 2024 | 60.64 | 60.88 | 60.51 | 60.64 | 72,053 | -0.02(-0.03%) |
Jun 05, 2024 | 60.04 | 60.70 | 59.58 | 60.66 | 95,992 | +1.28(+2.16%) |
Jun 04, 2024 | 59.34 | 59.60 | 59.12 | 59.38 | 143,705 | -0.13(-0.22%) |
Jun 03, 2024 | 60.18 | 60.26 | 59.16 | 59.51 | 371,544 | -0.28(-0.47%) |
May 31, 2024 | 59.99 | 59.99 | 58.88 | 59.79 | 78,130 | +0.08(+0.13%) |
May 30, 2024 | 61.23 | 61.24 | 59.45 | 59.71 | 88,039 | -1.61(-2.63%) |
May 29, 2024 | 61.12 | 61.63 | 61.12 | 61.32 | 60,668 | -0.38(-0.62%) |
May 28, 2024 | 62.67 | 62.67 | 61.53 | 61.70 | 99,012 | -0.96(-1.53%) |
May 24, 2024 | 62.38 | 62.81 | 62.29 | 62.66 | 34,629 | +0.54(+0.87%) |
May 23, 2024 | 63.06 | 63.30 | 61.91 | 62.12 | 68,110 | -0.55(-0.88%) |
May 22, 2024 | 62.71 | 62.94 | 62.38 | 62.67 | 39,369 | -0.09(-0.14%) |
May 21, 2024 | 62.57 | 63.01 | 62.47 | 62.76 | 78,633 | -0.44(-0.70%) |
May 20, 2024 | 62.98 | 63.28 | 62.75 | 63.20 | 49,795 | +0.23(+0.37%) |
May 17, 2024 | 62.98 | 63.08 | 62.68 | 62.97 | 68,098 | -0.11(-0.17%) |
May 16, 2024 | 63.20 | 63.34 | 62.76 | 63.08 | 82,326 | -0.03(-0.05%) |
May 15, 2024 | 62.46 | 63.20 | 62.29 | 63.11 | 76,421 | +1.01(+1.63%) |
May 14, 2024 | 61.52 | 62.14 | 61.52 | 62.10 | 62,227 | +0.51(+0.83%) |
May 13, 2024 | 61.70 | 61.89 | 61.53 | 61.59 | 56,344 | +0.19(+0.31%) |
May 10, 2024 | 61.25 | 61.78 | 61.25 | 61.40 | 39,991 | +0.43(+0.71%) |
May 09, 2024 | 60.87 | 61.21 | 60.81 | 60.97 | 42,338 | -0.07(-0.11%) |
May 08, 2024 | 61.14 | 61.23 | 60.77 | 61.04 | 1,273,104 | -0.53(-0.86%) |
May 07, 2024 | 61.70 | 61.93 | 61.32 | 61.57 | 46,940 | -0.07(-0.11%) |
May 06, 2024 | 60.92 | 61.65 | 60.92 | 61.64 | 334,253 | +0.89(+1.47%) |
May 03, 2024 | 61.15 | 61.24 | 60.26 | 60.75 | 107,828 | -0.47(-0.77%) |
May 02, 2024 | 61.19 | 61.29 | 60.34 | 61.22 | 64,229 | -0.05(-0.08%) |