Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 27.53 | 27.69 | 27.39 | 27.41 | 5,292,191 | +0.21(+0.77%) |
Jun 11, 2024 | 26.98 | 27.21 | 26.95 | 27.20 | 12,325,828 | +0.25(+0.93%) |
Jun 10, 2024 | 26.96 | 26.99 | 26.89 | 26.95 | 3,242,866 | -0.15(-0.55%) |
Jun 07, 2024 | 27.20 | 27.20 | 27.08 | 27.10 | 2,735,255 | -0.50(-1.81%) |
Jun 06, 2024 | 27.51 | 27.65 | 27.49 | 27.60 | 3,210,821 | +0.01(+0.04%) |
Jun 05, 2024 | 27.52 | 27.61 | 27.35 | 27.59 | 4,950,959 | +0.18(+0.66%) |
Jun 04, 2024 | 27.30 | 27.47 | 27.25 | 27.41 | 7,590,888 | +0.30(+1.11%) |
Jun 03, 2024 | 26.88 | 27.16 | 26.87 | 27.11 | 4,094,104 | +0.34(+1.27%) |
May 31, 2024 | 26.73 | 26.79 | 26.68 | 26.77 | 3,694,509 | +0.20(+0.75%) |
May 30, 2024 | 26.50 | 26.58 | 26.45 | 26.57 | 3,677,546 | +0.23(+0.87%) |
May 29, 2024 | 26.43 | 26.44 | 26.24 | 26.34 | 3,132,513 | -0.28(-1.05%) |
May 28, 2024 | 26.96 | 26.97 | 26.61 | 26.62 | 2,965,752 | -0.37(-1.37%) |
May 24, 2024 | 26.85 | 26.99 | 26.84 | 26.99 | 2,026,606 | +0.07(+0.26%) |
May 23, 2024 | 27.09 | 27.09 | 26.82 | 26.92 | 3,552,768 | -0.15(-0.55%) |
May 22, 2024 | 26.95 | 27.09 | 26.95 | 27.07 | 2,292,675 | +0.02(+0.07%) |
May 21, 2024 | 27.08 | 27.09 | 27.00 | 27.05 | 1,898,713 | +0.12(+0.44%) |
May 20, 2024 | 26.90 | 26.97 | 26.88 | 26.93 | 2,190,619 | -0.06(-0.22%) |
May 17, 2024 | 27.06 | 27.10 | 26.97 | 26.99 | 2,112,592 | -0.18(-0.66%) |
May 16, 2024 | 27.27 | 27.27 | 27.13 | 27.17 | 2,219,819 | -0.04(-0.15%) |
May 15, 2024 | 27.13 | 27.23 | 27.05 | 27.21 | 2,803,159 | +0.38(+1.41%) |
May 14, 2024 | 26.80 | 26.86 | 26.72 | 26.83 | 2,694,760 | +0.12(+0.45%) |
May 13, 2024 | 26.77 | 26.78 | 26.69 | 26.71 | 2,334,741 | +0.06(+0.22%) |
May 10, 2024 | 26.69 | 26.71 | 26.60 | 26.65 | 1,738,894 | -0.13(-0.48%) |
May 09, 2024 | 26.57 | 26.82 | 26.57 | 26.78 | 3,368,301 | +0.11(+0.41%) |
May 08, 2024 | 26.69 | 26.74 | 26.66 | 26.67 | 2,234,043 | -0.15(-0.56%) |
May 07, 2024 | 26.86 | 26.95 | 26.77 | 26.82 | 2,705,043 | +0.17(+0.64%) |
May 06, 2024 | 26.58 | 26.68 | 26.52 | 26.65 | 2,094,182 | +0.11(+0.41%) |
May 03, 2024 | 26.60 | 26.64 | 26.42 | 26.54 | 3,510,951 | +0.23(+0.87%) |
May 02, 2024 | 26.10 | 26.34 | 26.06 | 26.31 | 2,524,431 | +0.12(+0.46%) |