Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 17.53 | 17.53 | 17.48 | 17.48 | 34,358 | -0.06(-0.34%) |
Jul 27, 2007 | 17.54 | 17.54 | 17.54 | 17.54 | 2,091 | +0.04(+0.25%) |
Jul 26, 2007 | 17.48 | 17.50 | 17.48 | 17.49 | 2,688 | +0.04(+0.25%) |
Jul 25, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 51,387 | +0.01(+0.08%) |
Jul 24, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 2,091 | +0.00(+0.02%) |
Jul 23, 2007 | 17.42 | 17.43 | 17.42 | 17.43 | 31,967 | +0.02(+0.12%) |
Jul 20, 2007 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 17.40 | 17.41 | 17.40 | 17.41 | 1,493 | -0.01(-0.08%) |
Jul 18, 2007 | 17.40 | 17.43 | 17.40 | 17.43 | 4,182 | +0.05(+0.31%) |
Jul 17, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 298 | -0.02(-0.10%) |
Jul 16, 2007 | 17.38 | 17.39 | 17.38 | 17.39 | 5,377 | +0.03(+0.15%) |
Jul 13, 2007 | 17.35 | 17.37 | 17.35 | 17.36 | 35,254 | -0.01(-0.04%) |
Jul 12, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 17.36 | 17.40 | 17.37 | 17.37 | 1,195 | +0.00(+0.02%) |
Jul 10, 2007 | 17.36 | 17.36 | 17.36 | 17.36 | 597 | +0.07(+0.39%) |
Jul 09, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 1,792 | -0.03(-0.17%) |
Jul 05, 2007 | 17.33 | 17.33 | 17.33 | 17.33 | 896 | -0.07(-0.40%) |
Jul 03, 2007 | 17.38 | 17.40 | 17.38 | 17.40 | 10,755 | -0.05(-0.29%) |
Jul 02, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 17.43 | 17.45 | 17.43 | 17.45 | 173,284 | +0.02(+0.10%) |
Jun 28, 2007 | 17.43 | 17.43 | 17.43 | 17.43 | 3,883 | +0.02(+0.12%) |
Jun 27, 2007 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 17.41 | 17.41 | 17.41 | 17.41 | 298 | +0.04(+0.23%) |
Jun 25, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 1,195 | +0.00(+0.00%) |
Jun 20, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 2,091 | +0.03(+0.19%) |
Jun 19, 2007 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 17.34 | 17.34 | 17.34 | 17.34 | 298 | -0.02(-0.10%) |
Jun 15, 2007 | 17.33 | 17.36 | 17.33 | 17.35 | 10,755 | +0.07(+0.39%) |
Jun 14, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 3,585 | +0.04(+0.21%) |
Jun 12, 2007 | 17.26 | 17.28 | 17.25 | 17.25 | 11,054 | -0.11(-0.64%) |
Jun 11, 2007 | 17.36 | 17.36 | 17.36 | 17.36 | 17,328 | -0.00(-0.02%) |
Jun 08, 2007 | 17.36 | 17.36 | 17.36 | 17.36 | 298 | -0.03(-0.15%) |
Jun 07, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 17,925 | -0.10(-0.59%) |
Jun 06, 2007 | 17.49 | 17.50 | 17.49 | 17.50 | 3,585 | +0.01(+0.08%) |
Jun 05, 2007 | 17.48 | 17.48 | 17.48 | 17.48 | 2,987 | -0.09(-0.50%) |
Jun 04, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
May 31, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |