Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.84	27.85	27.81	27.84	489,281	+0.05(+0.17%)
Jul 29, 2021	27.81	27.82	27.78	27.79	672,405	-0.06(-0.20%)
Jul 28, 2021	27.79	27.85	27.75	27.85	574,672	+0.04(+0.13%)
Jul 27, 2021	27.80	27.82	27.79	27.81	3,627,822	+0.05(+0.17%)
Jul 26, 2021	27.82	27.82	27.75	27.76	1,097,972	-0.01(-0.03%)
Jul 23, 2021	27.73	27.78	27.73	27.77	932,750	-0.04(-0.13%)
Jul 22, 2021	27.78	27.82	27.73	27.81	661,163	+0.06(+0.23%)
Jul 21, 2021	27.76	27.76	27.71	27.74	947,407	-0.07(-0.26%)
Jul 20, 2021	27.85	27.93	27.80	27.82	1,134,258	-0.04(-0.13%)
Jul 19, 2021	27.81	27.87	27.81	27.85	638,446	+0.14(+0.50%)
Jul 16, 2021	27.68	27.72	27.66	27.72	630,635	-0.01(-0.03%)
Jul 15, 2021	27.71	27.73	27.66	27.73	605,698	+0.06(+0.23%)
Jul 14, 2021	27.65	27.67	27.62	27.66	2,426,586	+0.08(+0.30%)
Jul 13, 2021	27.62	27.68	27.56	27.58	5,969,109	-0.06(-0.23%)
Jul 12, 2021	27.66	27.69	27.63	27.64	783,508	-0.02(-0.07%)
Jul 09, 2021	27.67	27.68	27.65	27.66	539,264	-0.10(-0.36%)
Jul 08, 2021	27.80	27.80	27.73	27.76	1,004,550	+0.05(+0.17%)
Jul 07, 2021	27.71	27.73	27.68	27.72	1,450,427	+0.05(+0.17%)
Jul 06, 2021	27.61	27.69	27.61	27.67	2,441,089	+0.09(+0.33%)
Jul 02, 2021	27.57	27.59	27.53	27.58	981,014	+0.06(+0.20%)
Jul 01, 2021	27.54	27.54	27.50	27.52	1,336,331	-0.01(-0.03%)
Jun 30, 2021	27.51	27.56	27.51	27.53	1,305,289	+0.01(+0.03%)
Jun 29, 2021	27.47	27.52	27.47	27.52	935,007	+0.03(+0.10%)
Jun 28, 2021	27.49	27.51	27.45	27.49	1,143,576	+0.06(+0.23%)
Jun 25, 2021	27.49	27.49	27.39	27.43	2,891,324	-0.05(-0.20%)
Jun 24, 2021	27.47	27.50	27.46	27.49	1,285,520	+0.02(+0.07%)
Jun 23, 2021	27.49	27.49	27.45	27.47	10,847,442	-0.01(-0.03%)
Jun 22, 2021	27.41	27.49	27.40	27.48	1,139,299	+0.02(+0.07%)
Jun 21, 2021	27.47	27.49	27.43	27.46	1,684,179	-0.07(-0.27%)
Jun 18, 2021	27.49	27.55	27.43	27.53	1,436,382	+0.08(+0.30%)
Jun 17, 2021	27.40	27.51	27.38	27.45	1,648,613	+0.07(+0.27%)
Jun 16, 2021	27.47	27.49	27.34	27.38	1,348,236	-0.06(-0.23%)
Jun 15, 2021	27.46	27.46	27.42	27.44	1,083,107	+0.00(+0.00%)
Jun 14, 2021	27.48	27.50	27.44	27.44	635,833	-0.06(-0.23%)
Jun 11, 2021	27.52	27.57	27.50	27.50	785,482	-0.02(-0.07%)
Jun 10, 2021	27.44	27.54	27.42	27.52	714,879	+0.05(+0.20%)
Jun 09, 2021	27.43	27.50	27.43	27.47	4,620,903	+0.06(+0.20%)
Jun 08, 2021	27.42	27.43	27.40	27.41	739,232	+0.04(+0.13%)
Jun 07, 2021	27.38	27.38	27.37	27.38	1,208,473	-0.01(-0.03%)
Jun 04, 2021	27.33	27.38	27.31	27.38	891,638	+0.09(+0.34%)
Jun 03, 2021	27.31	27.31	27.27	27.29	1,301,820	-0.04(-0.13%)
Jun 02, 2021	27.34	27.35	27.32	27.33	1,244,960	+0.02(+0.07%)
Jun 01, 2021	27.29	27.32	27.26	27.31	1,341,098	-0.01(-0.02%)
May 28, 2021	27.34	27.34	27.31	27.32	872,383	+0.01(+0.03%)
May 27, 2021	27.32	27.32	27.27	27.31	673,892	-0.04(-0.13%)
May 26, 2021	27.38	27.38	27.32	27.34	1,376,968	-0.02(-0.07%)
May 25, 2021	27.32	27.36	27.31	27.36	1,866,958	+0.07(+0.27%)
May 24, 2021	27.27	27.30	27.26	27.29	974,869	+0.05(+0.17%)
May 21, 2021	27.25	27.28	27.23	27.24	1,020,384	+0.00(+0.00%)
May 20, 2021	27.19	27.25	27.18	27.24	860,751	+0.08(+0.30%)
May 19, 2021	27.18	27.23	27.12	27.16	2,840,416	-0.03(-0.10%)
May 18, 2021	27.21	27.22	27.18	27.19	1,299,151	-0.03(-0.10%)
May 17, 2021	27.23	27.24	27.21	27.22	877,410	-0.03(-0.10%)
May 14, 2021	27.21	27.24	27.21	27.24	7,213,044	+0.05(+0.20%)
May 13, 2021	27.15	27.20	27.15	27.19	778,158	+0.05(+0.20%)
May 12, 2021	27.20	27.20	27.12	27.13	636,774	-0.10(-0.37%)
May 11, 2021	27.24	27.25	27.22	27.23	5,048,567	-0.05(-0.20%)
May 10, 2021	27.33	27.35	27.27	27.29	1,012,307	-0.06(-0.23%)
May 07, 2021	27.41	27.43	27.31	27.35	5,189,008	+0.00(+0.00%)
May 06, 2021	27.33	27.36	27.32	27.35	799,677	+0.02(+0.07%)
May 05, 2021	27.31	27.34	27.29	27.34	827,931	+0.02(+0.07%)
May 04, 2021	27.33	27.35	27.29	27.32	1,900,615	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.