Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.37 | 12.49 | 12.19 | 12.46 | 3,774,024 | +0.22(+1.84%) |
Jul 28, 2023 | 11.88 | 12.25 | 11.74 | 12.24 | 2,873,053 | +0.66(+5.74%) |
Jul 27, 2023 | 12.16 | 12.16 | 11.51 | 11.57 | 2,767,292 | -0.36(-3.03%) |
Jul 26, 2023 | 11.76 | 12.20 | 11.75 | 11.93 | 2,336,016 | +0.06(+0.49%) |
Jul 25, 2023 | 11.89 | 12.01 | 11.70 | 11.87 | 2,052,377 | -0.03(-0.25%) |
Jul 24, 2023 | 11.93 | 12.13 | 11.85 | 11.90 | 2,488,812 | +0.07(+0.58%) |
Jul 21, 2023 | 12.02 | 12.02 | 11.77 | 11.83 | 1,904,769 | -0.17(-1.38%) |
Jul 20, 2023 | 12.12 | 12.12 | 11.85 | 12.00 | 1,962,236 | +0.17(+1.40%) |
Jul 19, 2023 | 11.83 | 11.98 | 11.73 | 11.83 | 1,886,543 | +0.07(+0.58%) |
Jul 18, 2023 | 11.54 | 11.96 | 11.44 | 11.77 | 3,264,656 | +0.42(+3.70%) |
Jul 17, 2023 | 11.17 | 11.45 | 11.07 | 11.35 | 2,106,528 | +0.20(+1.75%) |
Jul 14, 2023 | 11.56 | 11.57 | 11.09 | 11.15 | 2,812,681 | -0.39(-3.39%) |
Jul 13, 2023 | 11.66 | 12.01 | 11.48 | 11.54 | 3,657,547 | -0.05(-0.42%) |
Jul 12, 2023 | 11.54 | 11.66 | 11.34 | 11.59 | 2,733,150 | -0.04(-0.34%) |
Jul 11, 2023 | 11.34 | 11.66 | 11.23 | 11.63 | 2,359,700 | +0.39(+3.48%) |
Jul 10, 2023 | 11.09 | 11.28 | 11.04 | 11.24 | 2,377,023 | +0.21(+1.95%) |
Jul 07, 2023 | 10.75 | 11.32 | 10.72 | 11.02 | 3,240,506 | +0.28(+2.64%) |
Jul 06, 2023 | 11.12 | 11.13 | 10.50 | 10.74 | 2,639,904 | -0.47(-4.18%) |
Jul 05, 2023 | 11.34 | 11.38 | 11.11 | 11.21 | 1,967,288 | -0.02(-0.17%) |
Jul 03, 2023 | 11.34 | 11.53 | 11.16 | 11.23 | 1,700,015 | -0.11(-0.95%) |
Jun 30, 2023 | 11.42 | 11.52 | 11.16 | 11.34 | 4,276,885 | -0.04(-0.34%) |
Jun 29, 2023 | 10.75 | 11.40 | 10.57 | 11.38 | 4,136,188 | +0.58(+5.34%) |
Jun 28, 2023 | 10.77 | 10.86 | 10.61 | 10.80 | 3,904,702 | +0.06(+0.55%) |
Jun 27, 2023 | 10.37 | 11.13 | 10.33 | 10.74 | 4,983,402 | +0.19(+1.76%) |
Jun 26, 2023 | 10.23 | 10.74 | 10.22 | 10.55 | 4,166,493 | +0.41(+4.05%) |
Jun 23, 2023 | 9.792 | 10.35 | 9.773 | 10.14 | 7,118,900 | +0.10(+0.97%) |
Jun 22, 2023 | 10.16 | 10.22 | 9.901 | 10.05 | 2,901,557 | -0.27(-2.65%) |
Jun 21, 2023 | 9.880 | 10.37 | 9.870 | 10.32 | 3,198,661 | +0.34(+3.43%) |
Jun 20, 2023 | 10.25 | 10.32 | 9.821 | 9.978 | 3,641,979 | -0.25(-2.48%) |
Jun 16, 2023 | 10.46 | 10.65 | 10.18 | 10.23 | 12,706,712 | -0.21(-1.97%) |
Jun 15, 2023 | 10.07 | 10.45 | 10.44 | 5,470,694 | +1.06(+11.31%) | |
May 08, 2023 | 9.531 | 9.647 | 9.222 | 9.377 | 4,004,304 | +0.16(+1.78%) |
May 05, 2023 | 9.097 | 9.483 | 9.030 | 9.213 | 3,884,897 | +0.29(+3.24%) |
May 04, 2023 | 9.406 | 9.459 | 8.880 | 8.923 | 5,198,260 | -0.52(-5.52%) |
May 03, 2023 | 9.985 | 10.13 | 9.213 | 9.444 | 8,933,654 | -0.93(-8.93%) |
May 02, 2023 | 10.63 | 10.71 | 10.16 | 10.37 | 4,495,112 | -0.54(-4.95%) |