Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	20.62	20.63	20.61	20.61	2,843	-0.16(-0.75%)
Jun 06, 2024	20.75	20.77	20.75	20.76	1,717	+0.00(+0.00%)
Jun 05, 2024	20.75	20.76	20.73	20.76	55,948	+0.03(+0.17%)
Jun 04, 2024	20.73	20.74	20.69	20.73	48,050	+0.10(+0.46%)
Jun 03, 2024	20.59	20.66	20.59	20.63	1,605	+0.10(+0.49%)
May 31, 2024	20.53	20.53	20.50	20.53	16,748	+0.05(+0.26%)
May 30, 2024	20.46	20.50	20.45	20.47	65,086	+0.06(+0.29%)
May 29, 2024	20.39	20.42	20.38	20.42	11,119	-0.06(-0.32%)
May 28, 2024	20.52	20.53	20.47	20.48	10,509	-0.09(-0.43%)
May 24, 2024	20.52	20.57	20.51	20.57	10,246	+0.03(+0.16%)
May 23, 2024	20.55	20.56	20.53	20.54	2,560	-0.06(-0.28%)
May 22, 2024	20.62	20.63	20.59	20.59	4,381	-0.03(-0.15%)
May 21, 2024	20.62	20.64	20.62	20.63	1,454	+0.03(+0.15%)
May 20, 2024	20.60	20.60	20.59	20.59	2,747	-0.01(-0.05%)
May 17, 2024	20.61	20.63	20.58	20.60	13,795	-0.05(-0.22%)
May 16, 2024	20.68	20.69	20.64	20.65	12,789	-0.01(-0.07%)
May 15, 2024	20.64	20.68	20.63	20.66	12,915	+0.13(+0.63%)
May 14, 2024	20.52	20.53	20.52	20.53	2,383	+0.05(+0.26%)
May 13, 2024	20.51	20.52	20.48	20.48	7,916	+0.01(+0.04%)
May 10, 2024	20.50	20.50	20.47	20.47	1,083	-0.04(-0.20%)
May 09, 2024	20.42	20.53	20.42	20.52	11,305	+0.03(+0.14%)
May 08, 2024	20.48	20.49	20.47	20.49	2,988	-0.04(-0.17%)
May 07, 2024	20.54	20.54	20.52	20.52	57,455	+0.04(+0.18%)
May 06, 2024	20.48	20.50	20.45	20.49	193,577	+0.02(+0.11%)
May 03, 2024	20.47	20.48	20.40	20.46	100,876	+0.12(+0.59%)
May 02, 2024	20.31	20.35	20.31	20.35	1,979	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.