Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.06	32.11	31.45	31.79	19,671	-0.23(-0.72%)
Jul 30, 2019	31.96	32.10	31.88	32.02	33,672	-0.16(-0.51%)
Jul 29, 2019	32.22	32.22	32.15	32.18	11,963	-0.04(-0.11%)
Jul 26, 2019	32.07	32.24	32.07	32.22	33,090	+0.29(+0.91%)
Jul 25, 2019	32.07	32.09	31.87	31.92	11,224	-0.15(-0.46%)
Jul 24, 2019	31.84	32.11	31.83	32.07	29,290	+0.22(+0.69%)
Jul 23, 2019	31.80	31.86	31.70	31.85	14,087	+0.23(+0.73%)
Jul 22, 2019	31.67	31.70	31.55	31.62	6,578	+0.08(+0.24%)
Jul 19, 2019	31.83	31.88	31.55	31.55	182,649	-0.17(-0.52%)
Jul 18, 2019	31.50	31.79	31.50	31.71	13,113	+0.15(+0.47%)
Jul 17, 2019	31.89	31.89	31.57	31.57	15,640	-0.35(-1.09%)
Jul 16, 2019	31.92	31.97	31.85	31.92	26,088	-0.04(-0.11%)
Jul 15, 2019	31.96	31.98	31.88	31.95	5,100	-0.01(-0.02%)
Jul 12, 2019	31.76	31.96	31.76	31.96	7,510	+0.21(+0.65%)
Jul 11, 2019	31.78	31.78	31.61	31.75	13,865	+0.07(+0.22%)
Jul 10, 2019	31.68	31.80	31.64	31.68	16,274	+0.13(+0.42%)
Jul 09, 2019	31.56	31.57	31.49	31.55	23,815	-0.06(-0.17%)
Jul 08, 2019	31.65	31.65	31.53	31.60	11,705	-0.16(-0.49%)
Jul 05, 2019	31.68	31.79	31.57	31.76	10,993	+0.01(+0.04%)
Jul 03, 2019	31.65	31.79	31.64	31.75	5,551	+0.23(+0.72%)
Jul 02, 2019	31.43	31.52	31.38	31.52	21,863	+0.04(+0.12%)
Jul 01, 2019	31.62	31.66	31.33	31.48	16,417	+0.32(+1.03%)
Jun 28, 2019	31.10	31.25	31.10	31.16	5,769	+0.12(+0.38%)
Jun 27, 2019	30.92	31.05	30.92	31.04	22,778	+0.18(+0.60%)
Jun 26, 2019	31.02	31.02	30.86	30.86	7,078	+0.05(+0.15%)
Jun 25, 2019	31.09	31.09	30.80	30.81	12,395	-0.29(-0.92%)
Jun 24, 2019	31.24	31.24	31.10	31.10	16,412	-0.11(-0.35%)
Jun 21, 2019	31.18	31.31	31.15	31.21	17,633	-0.03(-0.08%)
Jun 20, 2019	31.25	31.27	31.10	31.23	54,042	+0.24(+0.77%)
Jun 19, 2019	30.99	31.01	30.90	31.00	11,565	+0.03(+0.09%)
Jun 18, 2019	30.88	31.09	30.88	30.97	15,527	+0.32(+1.06%)
Jun 17, 2019	30.71	30.78	30.64	30.64	21,897	-0.08(-0.25%)
Jun 14, 2019	30.65	30.74	30.60	30.72	16,191	+0.03(+0.11%)
Jun 13, 2019	30.75	30.75	30.65	30.69	12,841	+0.14(+0.46%)
Jun 12, 2019	30.54	30.58	30.49	30.55	10,809	-0.10(-0.33%)
Jun 11, 2019	30.76	30.84	30.56	30.65	30,336	+0.05(+0.15%)
Jun 10, 2019	30.55	30.71	30.52	30.60	21,658	+0.24(+0.78%)
Jun 07, 2019	30.25	30.48	30.25	30.37	14,003	+0.27(+0.91%)
Jun 06, 2019	29.96	30.21	29.94	30.09	19,292	+0.13(+0.43%)
Jun 05, 2019	29.97	29.97	29.71	29.96	12,501	+0.13(+0.43%)
Jun 04, 2019	29.48	29.84	29.47	29.84	12,794	+0.68(+2.32%)
Jun 03, 2019	29.10	29.35	29.05	29.16	10,238	+0.04(+0.12%)
May 31, 2019	29.34	29.34	29.09	29.12	67,281	-0.50(-1.69%)
May 30, 2019	29.68	29.78	29.53	29.63	6,555	-0.06(-0.22%)
May 29, 2019	29.81	29.81	29.49	29.69	16,950	-0.20(-0.67%)
May 28, 2019	30.21	30.27	29.89	29.89	48,286	-0.29(-0.97%)
May 24, 2019	30.21	30.21	30.12	30.18	7,548	+0.12(+0.40%)
May 23, 2019	30.25	30.25	29.94	30.06	54,926	-0.43(-1.42%)
May 22, 2019	30.52	30.55	30.45	30.50	12,274	-0.09(-0.29%)
May 21, 2019	30.46	30.64	30.46	30.58	5,540	+0.21(+0.69%)
May 20, 2019	30.39	30.49	30.30	30.37	41,569	-0.23(-0.75%)
May 17, 2019	30.51	30.81	30.51	30.60	17,066	-0.13(-0.42%)
May 16, 2019	30.63	30.87	30.63	30.73	16,575	+0.22(+0.72%)
May 15, 2019	30.20	30.55	30.16	30.51	14,730	+0.14(+0.45%)
May 14, 2019	30.11	30.49	30.11	30.37	11,404	+0.33(+1.10%)
May 13, 2019	30.31	30.33	29.93	30.05	27,479	-0.78(-2.53%)
May 10, 2019	30.64	30.90	30.30	30.82	100,210	+0.02(+0.07%)
May 09, 2019	30.73	30.80	30.42	30.80	49,358	-0.09(-0.28%)
May 08, 2019	30.99	31.08	30.89	30.89	10,360	-0.05(-0.16%)
May 07, 2019	31.33	31.33	30.77	30.94	40,437	-0.59(-1.88%)
May 06, 2019	31.17	31.55	31.17	31.54	36,210	-0.12(-0.37%)
May 03, 2019	31.59	31.67	31.53	31.65	15,644	+0.26(+0.83%)
May 02, 2019	31.59	31.59	31.32	31.39	96,369	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.