Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.59	109.59	107.92	108.36	2,341	-4.98(-4.39%)
Jul 30, 2020	113.34	113.34	113.34	113.34	0	-2.74(-2.36%)
Jul 29, 2020	116.08	116.08	116.08	116.08	0	+2.18(+1.91%)
Jul 28, 2020	113.91	113.91	113.91	113.91	11	-0.46(-0.40%)
Jul 27, 2020	114.36	114.36	114.36	114.36	3	+2.16(+1.93%)
Jul 24, 2020	112.20	112.20	112.20	112.20	0	-1.76(-1.55%)
Jul 23, 2020	113.97	113.97	113.97	113.97	5	-2.43(-2.09%)
Jul 22, 2020	115.92	116.39	115.92	116.39	188	+0.67(+0.58%)
Jul 21, 2020	115.89	115.89	115.73	115.73	305	+0.49(+0.42%)
Jul 20, 2020	115.24	115.24	115.24	115.24	0	+0.44(+0.38%)
Jul 17, 2020	114.80	114.80	114.80	114.80	101	+1.78(+1.57%)
Jul 16, 2020	113.02	113.02	113.02	113.02	2	-0.88(-0.77%)
Jul 15, 2020	113.90	113.90	113.90	113.90	4	+2.49(+2.24%)
Jul 14, 2020	111.41	111.41	111.41	111.41	0	+3.68(+3.41%)
Jul 13, 2020	107.73	107.73	107.73	107.73	0	-1.28(-1.17%)
Jul 10, 2020	109.01	109.01	109.01	109.01	0	+2.11(+1.97%)
Jul 09, 2020	106.90	106.90	106.90	106.90	0	-2.36(-2.16%)
Jul 08, 2020	109.27	109.27	109.27	109.27	0	+2.01(+1.88%)
Jul 07, 2020	107.25	107.25	107.25	107.25	0	-2.67(-2.43%)
Jul 06, 2020	109.49	109.92	109.49	109.92	407	+2.78(+2.60%)
Jul 02, 2020	107.14	107.14	107.14	107.14	0	+1.95(+1.85%)
Jul 01, 2020	105.19	105.19	105.19	105.19	1	+0.87(+0.83%)
Jun 30, 2020	103.26	104.32	103.26	104.32	305	+0.35(+0.34%)
Jun 29, 2020	103.96	103.96	103.96	103.96	0	+1.60(+1.57%)
Jun 26, 2020	102.36	102.36	102.36	102.36	101	-3.39(-3.21%)
Jun 25, 2020	105.11	105.75	105.11	105.75	203	+2.76(+2.68%)
Jun 24, 2020	102.99	102.99	102.99	102.99	0	-5.40(-4.99%)
Jun 23, 2020	108.70	109.77	108.39	108.39	1,132	+1.79(+1.68%)
Jun 22, 2020	106.60	106.60	106.60	106.60	0	+1.65(+1.57%)
Jun 19, 2020	104.95	104.95	104.95	104.95	0	+0.29(+0.27%)
Jun 18, 2020	104.67	104.67	104.67	104.67	12	-1.29(-1.21%)
Jun 17, 2020	106.24	106.24	105.95	105.95	123	+1.64(+1.57%)
Jun 16, 2020	106.14	106.29	104.31	104.31	1,119	+2.38(+2.34%)
Jun 15, 2020	101.93	101.93	101.93	101.93	0	+1.54(+1.54%)
Jun 12, 2020	101.03	101.03	97.53	100.39	1,629	-0.83(-0.82%)
Jun 11, 2020	103.71	103.71	101.22	101.22	865	-7.66(-7.03%)
Jun 10, 2020	108.86	108.88	108.86	108.88	102	-0.03(-0.02%)
Jun 09, 2020	108.91	108.91	108.91	108.91	7	-1.88(-1.70%)
Jun 08, 2020	110.79	110.79	110.79	110.79	6	+1.57(+1.43%)
Jun 05, 2020	109.22	109.22	109.22	109.22	101	+3.68(+3.48%)
Jun 04, 2020	105.54	105.54	105.54	105.54	0	-0.74(-0.70%)
Jun 03, 2020	106.28	106.28	106.28	106.28	0	+5.23(+5.17%)
Jun 02, 2020	99.50	101.06	99.29	101.06	1,809	+2.55(+2.59%)
Jun 01, 2020	98.51	98.51	98.51	98.51	0	+2.24(+2.33%)
May 29, 2020	96.27	96.27	96.27	96.27	0	+0.02(+0.02%)
May 28, 2020	96.11	96.95	96.11	96.25	624	+2.53(+2.70%)
May 27, 2020	92.40	94.09	92.40	93.72	6,271	+2.24(+2.45%)
May 26, 2020	91.61	92.83	91.48	91.48	8,558	+2.87(+3.24%)
May 22, 2020	88.61	88.61	88.61	88.61	101	-0.42(-0.48%)
May 21, 2020	91.71	91.71	89.04	89.04	1,323	-2.19(-2.40%)
May 20, 2020	91.22	91.22	91.22	91.22	2	+3.21(+3.65%)
May 19, 2020	88.01	88.01	88.01	88.01	81	-1.51(-1.69%)
May 18, 2020	88.10	89.53	87.26	89.53	4,500	+6.53(+7.87%)
May 15, 2020	83.00	83.00	83.00	83.00	0	-0.29(-0.35%)
May 14, 2020	83.28	83.28	83.28	83.28	1	-1.24(-1.46%)
May 13, 2020	84.52	84.52	84.52	84.52	2	-2.17(-2.51%)
May 12, 2020	86.69	86.69	86.69	86.69	19	-1.19(-1.35%)
May 11, 2020	87.18	87.88	87.18	87.88	164	-0.46(-0.52%)
May 08, 2020	88.34	88.34	88.34	88.34	0	+2.41(+2.81%)
May 07, 2020	85.93	85.93	85.93	85.93	0	+1.70(+2.02%)
May 06, 2020	84.23	84.23	84.23	84.23	4	-0.75(-0.88%)
May 05, 2020	84.98	84.98	84.98	84.98	0	+0.24(+0.28%)
May 04, 2020	84.74	84.74	84.74	84.74	0	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.