Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 46.03 | 46.03 | 46.03 | 46.03 | 108 | +0.04(+0.08%) |
Jul 28, 2017 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 46.02 | 46.02 | 45.99 | 45.99 | 391 | -0.05(-0.10%) |
Jul 26, 2017 | 46.02 | 46.04 | 46.02 | 46.04 | 349 | +0.04(+0.08%) |
Jul 25, 2017 | 46.00 | 46.01 | 46.00 | 46.00 | 7,400 | +0.00(+0.00%) |
Jul 24, 2017 | 46.01 | 46.01 | 46.00 | 46.00 | 434 | -0.06(-0.14%) |
Jul 21, 2017 | 46.07 | 46.07 | 46.06 | 46.07 | 1,119 | +0.00(+0.00%) |
Jul 20, 2017 | 46.07 | 46.07 | 46.07 | 46.07 | 314 | +0.00(+0.00%) |
Jul 19, 2017 | 46.07 | 46.07 | 46.05 | 46.07 | 8,735 | +0.00(+0.00%) |
Jul 18, 2017 | 46.06 | 46.07 | 46.06 | 46.07 | 924 | +0.02(+0.04%) |
Jul 17, 2017 | 46.05 | 46.06 | 46.05 | 46.05 | 782 | +0.00(+0.00%) |
Jul 14, 2017 | 46.04 | 46.05 | 46.04 | 46.05 | 543 | +0.01(+0.02%) |
Jul 13, 2017 | 46.04 | 46.04 | 46.04 | 46.04 | 3,870 | -0.01(-0.02%) |
Jul 12, 2017 | 46.05 | 46.05 | 46.05 | 46.05 | 108 | +0.03(+0.06%) |
Jul 11, 2017 | 46.02 | 46.03 | 46.02 | 46.02 | 12,528 | -0.01(-0.02%) |
Jul 10, 2017 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 46.03 | 46.03 | 46.03 | 46.03 | 21 | +0.00(+0.00%) |
Jul 05, 2017 | 46.03 | 46.03 | 46.03 | 46.03 | 65 | +0.00(+0.00%) |
Jul 03, 2017 | 46.03 | 46.03 | 46.03 | 46.03 | 108 | +0.01(+0.02%) |
Jun 30, 2017 | 46.01 | 46.02 | 46.01 | 46.02 | 3,671 | +0.01(+0.02%) |
Jun 29, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 197 | +0.00(+0.00%) |
Jun 26, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 305,798 | -0.02(-0.04%) |
Jun 23, 2017 | 46.03 | 46.03 | 46.03 | 46.03 | 326 | -0.06(-0.12%) |
Jun 22, 2017 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 46.08 | 46.08 | 46.08 | 46.08 | 217 | +0.02(+0.04%) |
Jun 20, 2017 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 46.07 | 46.07 | 46.07 | 46.07 | 434 | -0.00(-0.00%) |
Jun 16, 2017 | 46.07 | 46.07 | 46.07 | 46.07 | 10,666 | +0.00(+0.00%) |
Jun 15, 2017 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 46.07 | 46.07 | 46.07 | 46.07 | 1,522 | +0.00(+0.00%) |
Jun 13, 2017 | 46.06 | 46.07 | 46.06 | 46.07 | 1,739 | +0.01(+0.02%) |
Jun 12, 2017 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 46.06 | 46.06 | 46.05 | 46.06 | 3,153 | +0.01(+0.03%) |
Jun 07, 2017 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 46.06 | 46.06 | 46.04 | 46.04 | 1,032 | +0.00(+0.00%) |
Jun 05, 2017 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 46.04 | 46.04 | 46.04 | 46.04 | 108 | +0.00(+0.01%) |