Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.67	41.67	41.64	41.66	98,732	+0.01(+0.02%)
Jul 30, 2018	41.64	41.65	41.60	41.65	49,748	+0.05(+0.12%)
Jul 27, 2018	41.64	41.65	41.60	41.60	91,594	+0.01(+0.02%)
Jul 26, 2018	41.60	41.63	41.58	41.59	185,425	-0.01(-0.02%)
Jul 25, 2018	41.61	41.62	41.58	41.60	102,028	+0.02(+0.04%)
Jul 24, 2018	41.59	41.61	41.58	41.58	72,244	+0.00(+0.00%)
Jul 23, 2018	41.58	41.61	41.58	41.58	40,114	+0.01(+0.02%)
Jul 20, 2018	41.59	41.60	41.57	41.58	37,770	-0.01(-0.02%)
Jul 19, 2018	41.57	41.60	41.57	41.58	64,930	+0.01(+0.02%)
Jul 18, 2018	41.58	41.60	41.55	41.58	92,773	-0.01(-0.02%)
Jul 17, 2018	41.58	41.59	41.58	41.58	49,632	+0.01(+0.02%)
Jul 16, 2018	41.58	41.59	41.57	41.58	54,554	+0.00(+0.00%)
Jul 13, 2018	41.58	41.58	41.57	41.58	37,044	+0.02(+0.04%)
Jul 12, 2018	41.58	41.58	41.56	41.56	69,934	-0.01(-0.03%)
Jul 11, 2018	41.57	41.58	41.57	41.57	178,674	-0.00(-0.01%)
Jul 10, 2018	41.57	41.58	41.57	41.57	433,733	+0.00(+0.01%)
Jul 09, 2018	41.58	41.58	41.56	41.57	80,665	+0.00(+0.01%)
Jul 06, 2018	41.58	41.58	41.56	41.56	35,199	+0.00(+0.01%)
Jul 05, 2018	41.56	41.56	41.54	41.56	78,249	+0.01(+0.02%)
Jul 03, 2018		41.55	41.55	41.55	0	+0.01(+0.03%)
Jul 02, 2018	41.54	41.57	41.53	41.54	200,220	+0.01(+0.02%)
Jun 29, 2018	41.51	41.55	41.51	41.53	59,793	+0.01(+0.02%)
Jun 28, 2018	41.55	41.55	41.51	41.52	87,417	-0.01(-0.02%)
Jun 27, 2018	41.54	41.55	41.52	41.53	92,774	+0.01(+0.02%)
Jun 26, 2018	41.54	41.54	41.50	41.52	206,060	-0.01(-0.02%)
Jun 25, 2018	41.53	41.55	41.51	41.53	59,195	+0.02(+0.06%)
Jun 22, 2018	41.49	41.52	41.49	41.51	104,634	+0.00(+0.00%)
Jun 21, 2018	41.49	41.51	41.49	41.51	52,563	+0.00(+0.00%)
Jun 20, 2018	41.52	41.53	41.48	41.51	75,310	-0.02(-0.04%)
Jun 19, 2018	41.53	41.53	41.51	41.52	58,747	+0.04(+0.10%)
Jun 18, 2018	41.49	41.53	41.47	41.48	58,423	-0.01(-0.03%)
Jun 15, 2018		41.49	41.49	41.49	46,392	+0.00(+0.01%)
Jun 14, 2018	41.50	41.50	41.48	41.49	78,650	+0.03(+0.07%)
Jun 13, 2018	41.47	41.48	41.46	41.46	54,476	-0.00(-0.01%)
Jun 12, 2018	41.46	41.49	41.45	41.46	80,957	-0.02(-0.04%)
Jun 11, 2018	41.48	41.49	41.47	41.48	43,293	+0.02(+0.06%)
Jun 08, 2018	41.46	41.47	41.46	41.46	162,262	-0.01(-0.03%)
Jun 07, 2018	41.47	41.47	41.46	41.47	665,608	+0.01(+0.03%)
Jun 06, 2018			41.45	41.46	119,182	-0.01(-0.01%)
Jun 05, 2018	41.49	41.49	41.46	41.46	115,360	-0.01(-0.03%)
Jun 04, 2018	41.46	41.48	41.46	41.47	186,140	+0.02(+0.04%)
Jun 01, 2018	41.48	41.48	41.45	41.46	126,681	-0.02(-0.05%)
May 31, 2018	41.48	41.48	41.45	41.48	84,548	+0.01(+0.02%)
May 30, 2018	41.48	41.48	41.46	41.47	84,982	-0.01(-0.02%)
May 29, 2018	41.44	41.48	41.44	41.48	204,705	+0.04(+0.10%)
May 25, 2018		41.44	41.44	41.44	0	+0.01(+0.02%)
May 24, 2018	41.40	41.44	41.40	41.43	52,763	+0.01(+0.03%)
May 23, 2018	41.44	41.44	41.39	41.41	62,340	-0.01(-0.03%)
May 22, 2018	41.44	41.44	41.40	41.43	134,078	+0.02(+0.04%)
May 21, 2018	41.44	41.44	41.40	41.41	50,771	+0.02(+0.04%)
May 18, 2018	41.39	41.42	41.36	41.39	104,064	-0.01(-0.02%)
May 17, 2018	41.41	41.42	41.39	41.40	111,405	-0.03(-0.08%)
May 16, 2018	41.42	41.44	41.41	41.44	81,469	+0.01(+0.02%)
May 15, 2018	41.44	41.44	41.41	41.43	103,055	+0.02(+0.06%)
May 14, 2018	41.39	41.43	41.39	41.40	125,741	-0.01(-0.02%)
May 11, 2018	41.41	41.41	41.40	41.41	102,386	+0.02(+0.04%)
May 10, 2018	41.41	41.41	41.39	41.39	122,842	-0.01(-0.02%)
May 09, 2018	41.40	41.41	41.39	41.40	71,687	+0.00(+0.01%)
May 08, 2018	41.41	41.41	41.39	41.40	102,538	-0.00(-0.01%)
May 07, 2018	41.39	41.41	41.37	41.40	78,516	+0.01(+0.02%)
May 04, 2018	41.39	41.40	41.39	41.39	64,383	+0.01(+0.02%)
May 03, 2018	41.39	41.40	41.38	41.39	72,181	-0.01(-0.02%)
May 02, 2018	41.39	41.41	41.39	41.39	122,174	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.