Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.95	44.96	44.95	44.95	110,755	-0.01(-0.02%)
Jul 29, 2021	44.92	44.96	44.92	44.95	393,813	+0.04(+0.10%)
Jul 28, 2021	44.91	44.93	44.90	44.91	696,609	-0.01(-0.02%)
Jul 27, 2021	44.93	44.94	44.91	44.92	963,997	-0.01(-0.02%)
Jul 26, 2021	44.93	44.94	44.92	44.93	222,838	-0.01(-0.02%)
Jul 23, 2021	44.92	44.94	44.92	44.94	186,168	+0.02(+0.04%)
Jul 22, 2021	44.91	44.93	44.91	44.92	192,071	+0.01(+0.02%)
Jul 21, 2021	44.93	44.93	44.91	44.91	150,777	+0.00(+0.00%)
Jul 20, 2021	44.90	44.93	44.90	44.91	573,068	+0.00(+0.00%)
Jul 19, 2021	44.91	44.92	44.90	44.91	513,556	-0.01(-0.02%)
Jul 16, 2021	44.92	44.92	44.91	44.92	246,904	+0.01(+0.02%)
Jul 15, 2021	44.91	44.92	44.91	44.91	241,510	-0.01(-0.02%)
Jul 14, 2021	44.92	44.92	44.91	44.92	253,676	+0.01(+0.02%)
Jul 13, 2021	44.91	44.92	44.90	44.91	228,697	-0.01(-0.02%)
Jul 12, 2021	44.91	44.93	44.91	44.92	391,467	+0.01(+0.02%)
Jul 09, 2021	44.91	44.92	44.90	44.91	168,847	-0.03(-0.06%)
Jul 08, 2021	44.93	44.94	44.92	44.94	421,260	+0.01(+0.02%)
Jul 07, 2021	44.93	44.94	44.92	44.93	209,166	+0.00(+0.00%)
Jul 06, 2021	44.94	44.95	44.92	44.93	392,946	+0.01(+0.02%)
Jul 02, 2021	44.92	44.94	44.91	44.92	260,953	-0.01(-0.02%)
Jul 01, 2021	44.92	44.93	44.91	44.93	224,765	-0.01(-0.01%)
Jun 30, 2021	44.93	44.93	44.92	44.93	185,323	+0.01(+0.02%)
Jun 29, 2021	44.92	44.93	44.91	44.92	263,637	+0.00(+0.00%)
Jun 28, 2021	44.90	44.94	44.90	44.92	276,327	+0.02(+0.04%)
Jun 25, 2021	44.89	44.91	44.89	44.91	210,646	+0.01(+0.02%)
Jun 24, 2021	44.90	44.92	44.90	44.90	249,092	-0.01(-0.02%)
Jun 23, 2021	44.91	44.92	44.90	44.91	373,930	+0.00(+0.00%)
Jun 22, 2021	44.91	44.92	44.90	44.91	436,771	+0.00(+0.00%)
Jun 21, 2021	44.91	44.92	44.90	44.91	553,509	-0.01(-0.02%)
Jun 18, 2021	44.95	44.95	44.90	44.92	406,155	-0.03(-0.06%)
Jun 17, 2021	44.92	44.94	44.92	44.94	226,830	+0.01(+0.02%)
Jun 16, 2021	44.93	44.95	44.92	44.93	259,252	-0.01(-0.02%)
Jun 15, 2021	44.93	44.95	44.93	44.94	478,836	+0.00(+0.00%)
Jun 14, 2021	44.95	44.95	44.93	44.94	296,710	+0.02(+0.04%)
Jun 11, 2021	44.91	44.94	44.91	44.92	828,176	+0.00(+0.00%)
Jun 10, 2021	44.92	44.94	44.92	44.92	999,795	+0.00(+0.00%)
Jun 09, 2021	44.92	44.94	44.92	44.92	390,873	+0.00(+0.00%)
Jun 08, 2021	44.92	44.92	44.92	44.92	239,917	+0.00(+0.00%)
Jun 07, 2021	44.92	44.93	44.92	44.92	317,282	+0.00(+0.00%)
Jun 04, 2021	44.92	44.93	44.92	44.92	246,543	+0.00(+0.00%)
Jun 03, 2021	44.92	44.93	44.92	44.92	311,125	+0.00(+0.00%)
Jun 02, 2021	44.90	44.93	44.90	44.92	346,539	+0.01(+0.02%)
Jun 01, 2021	44.92	44.93	44.85	44.92	593,889	-0.02(-0.03%)
May 28, 2021	44.90	44.94	44.90	44.93	224,184	+0.01(+0.02%)
May 27, 2021	44.90	44.93	44.90	44.92	228,010	+0.01(+0.02%)
May 26, 2021	44.90	44.93	44.90	44.91	280,389	+0.01(+0.02%)
May 25, 2021	44.89	44.91	44.89	44.90	276,460	+0.01(+0.02%)
May 24, 2021	44.89	44.91	44.89	44.89	1,547,827	+0.00(+0.00%)
May 21, 2021	44.89	44.90	44.89	44.89	203,474	-0.01(-0.02%)
May 20, 2021	44.88	44.91	44.88	44.90	424,447	+0.03(+0.06%)
May 19, 2021	44.90	44.90	44.86	44.88	680,222	-0.02(-0.04%)
May 18, 2021	44.87	44.90	44.87	44.89	342,696	+0.03(+0.06%)
May 17, 2021	44.86	44.90	44.86	44.87	1,575,935	+0.01(+0.02%)
May 14, 2021	44.85	44.86	44.85	44.86	291,158	+0.00(+0.00%)
May 13, 2021	44.85	44.88	44.85	44.86	576,807	+0.01(+0.02%)
May 12, 2021	44.85	44.87	44.82	44.85	653,683	+0.00(+0.00%)
May 11, 2021	44.84	44.86	44.84	44.85	548,722	-0.01(-0.02%)
May 10, 2021	44.87	44.88	44.85	44.86	547,713	-0.01(-0.02%)
May 07, 2021	44.86	44.87	44.85	44.87	558,288	+0.01(+0.02%)
May 06, 2021	44.86	44.87	44.85	44.86	257,491	+0.00(+0.00%)
May 05, 2021	44.86	44.86	44.85	44.86	371,648	+0.01(+0.02%)
May 04, 2021	44.85	44.86	44.83	44.85	387,114	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.