Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.57	24.59	24.56	24.56	4,609	+0.00(+0.00%)
Jul 29, 2021	24.56	24.63	24.54	24.56	51,777	-0.00(-0.01%)
Jul 28, 2021	24.55	24.56	24.55	24.56	1,446	+0.02(+0.06%)
Jul 27, 2021	24.55	24.57	24.51	24.54	6,108	+0.03(+0.11%)
Jul 26, 2021	24.56	24.60	24.48	24.52	19,560	+0.02(+0.07%)
Jul 23, 2021	24.51	24.51	24.50	24.50	812	-0.02(-0.07%)
Jul 22, 2021	24.50	24.56	24.50	24.52	94,174	+0.06(+0.23%)
Jul 21, 2021	24.46	24.49	24.45	24.46	2,365	-0.06(-0.26%)
Jul 20, 2021	24.54	24.55	24.51	24.53	1,372	-0.04(-0.18%)
Jul 19, 2021	24.56	24.57	24.54	24.57	1,931	+0.13(+0.52%)
Jul 16, 2021	24.42	24.47	24.40	24.44	19,272	-0.01(-0.04%)
Jul 15, 2021	24.41	24.48	24.40	24.45	251,118	+0.05(+0.19%)
Jul 14, 2021	24.39	24.41	24.37	24.41	3,239	+0.08(+0.34%)
Jul 13, 2021	24.42	24.42	24.32	24.32	9,634	-0.06(-0.26%)
Jul 12, 2021	24.37	24.41	24.36	24.39	10,186	-0.01(-0.04%)
Jul 09, 2021	24.39	24.43	24.39	24.40	5,477	-0.08(-0.34%)
Jul 08, 2021	24.49	24.50	24.46	24.48	13,870	+0.03(+0.13%)
Jul 07, 2021	24.47	24.47	24.45	24.45	2,103	+0.03(+0.13%)
Jul 06, 2021	24.38	24.42	24.30	24.41	71,947	+0.09(+0.36%)
Jul 02, 2021	24.31	24.34	24.30	24.33	2,901	+0.06(+0.23%)
Jul 01, 2021	24.29	24.30	24.24	24.27	3,671	-0.03(-0.13%)
Jun 30, 2021	24.37	24.37	24.28	24.30	24,264	+0.03(+0.11%)
Jun 29, 2021	24.22	24.30	24.22	24.28	2,791	+0.03(+0.13%)
Jun 28, 2021	24.20	24.27	24.20	24.24	9,985	+0.05(+0.20%)
Jun 25, 2021	24.20	24.20	24.16	24.20	9,484	-0.06(-0.25%)
Jun 24, 2021	24.24	24.29	24.24	24.26	7,778	+0.04(+0.18%)
Jun 23, 2021	24.22	24.24	24.19	24.21	4,662	-0.01(-0.06%)
Jun 22, 2021	24.22	24.24	24.22	24.23	2,003	+0.02(+0.08%)
Jun 21, 2021	24.24	24.25	24.21	24.21	2,034	-0.08(-0.35%)
Jun 18, 2021	24.26	24.29	24.24	24.29	674	+0.09(+0.38%)
Jun 17, 2021	24.14	24.24	24.14	24.20	4,444	+0.07(+0.29%)
Jun 16, 2021	24.22	24.22	24.11	24.13	20,695	-0.06(-0.26%)
Jun 15, 2021	24.21	24.21	24.12	24.19	7,421	-0.00(-0.01%)
Jun 14, 2021	24.21	24.22	24.19	24.20	4,083	-0.05(-0.21%)
Jun 11, 2021	24.27	24.27	24.21	24.25	5,183	+0.02(+0.08%)
Jun 10, 2021	24.12	24.25	24.12	24.23	13,224	+0.03(+0.13%)
Jun 09, 2021	24.18	24.22	24.18	24.20	17,719	+0.06(+0.23%)
Jun 08, 2021	24.18	24.18	24.14	24.14	2,237	+0.04(+0.15%)
Jun 07, 2021	24.11	24.12	24.10	24.11	2,103	+0.00(+0.00%)
Jun 04, 2021	24.05	24.11	24.04	24.11	16,135	+0.08(+0.34%)
Jun 03, 2021	24.01	24.04	24.01	24.02	7,172	-0.04(-0.15%)
Jun 02, 2021	24.06	24.06	24.05	24.06	5,784	+0.03(+0.12%)
Jun 01, 2021	24.02	24.05	24.01	24.03	13,510	-0.03(-0.12%)
May 28, 2021	24.06	24.08	24.06	24.06	2,143	+0.01(+0.06%)
May 27, 2021	24.04	24.06	24.01	24.04	2,292	-0.03(-0.11%)
May 26, 2021	24.08	24.08	24.06	24.07	12,130	-0.02(-0.07%)
May 25, 2021	24.06	24.10	24.05	24.09	18,885	+0.05(+0.20%)
May 24, 2021	23.99	24.05	23.99	24.04	101,084	+0.06(+0.23%)
May 21, 2021	23.98	23.99	23.98	23.99	4,617	+0.01(+0.04%)
May 20, 2021	23.95	23.99	23.95	23.98	9,832	+0.07(+0.28%)
May 19, 2021	23.94	23.95	23.91	23.91	8,398	-0.04(-0.16%)
May 18, 2021	23.93	23.95	23.93	23.95	8,098	-0.02(-0.09%)
May 17, 2021	23.98	23.99	23.96	23.97	16,527	-0.02(-0.07%)
May 14, 2021	23.97	23.99	23.97	23.98	1,164	+0.05(+0.22%)
May 13, 2021	23.92	23.95	23.90	23.93	1,741	+0.05(+0.22%)
May 12, 2021	23.91	23.94	23.87	23.88	2,615	-0.10(-0.40%)
May 11, 2021	23.99	23.99	23.96	23.97	8,769	-0.04(-0.15%)
May 10, 2021	24.15	24.15	24.01	24.01	14,138	-0.06(-0.24%)
May 07, 2021	24.09	24.09	24.05	24.07	1,024	-0.01(-0.04%)
May 06, 2021	24.03	24.09	24.03	24.08	4,579	+0.02(+0.08%)
May 05, 2021	24.05	24.08	24.03	24.06	122,285	+0.02(+0.08%)
May 04, 2021	24.04	24.07	24.01	24.04	6,411	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.