Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.23 | 35.40 | 35.19 | 35.40 | 281,261 | +0.15(+0.44%) |
Jul 28, 2023 | 35.23 | 35.38 | 35.14 | 35.24 | 295,050 | +0.08(+0.22%) |
Jul 27, 2023 | 35.53 | 35.54 | 35.07 | 35.17 | 529,099 | -0.13(-0.36%) |
Jul 26, 2023 | 35.40 | 35.48 | 35.25 | 35.29 | 378,638 | -0.11(-0.30%) |
Jul 25, 2023 | 35.31 | 35.50 | 35.26 | 35.40 | 363,238 | -0.02(-0.05%) |
Jul 24, 2023 | 35.25 | 35.51 | 35.25 | 35.42 | 353,504 | +0.22(+0.63%) |
Jul 21, 2023 | 35.15 | 35.28 | 35.05 | 35.20 | 381,686 | +0.12(+0.35%) |
Jul 20, 2023 | 34.83 | 35.16 | 34.82 | 35.07 | 243,694 | +0.28(+0.80%) |
Jul 19, 2023 | 34.74 | 34.90 | 34.71 | 34.80 | 277,942 | +0.18(+0.52%) |
Jul 18, 2023 | 34.48 | 34.75 | 34.48 | 34.61 | 519,802 | +0.17(+0.50%) |
Jul 17, 2023 | 34.50 | 34.54 | 34.42 | 34.44 | 334,273 | -0.10(-0.28%) |
Jul 14, 2023 | 34.51 | 34.54 | 34.42 | 34.54 | 314,598 | +0.14(+0.42%) |
Jul 13, 2023 | 34.44 | 34.53 | 34.32 | 34.39 | 352,182 | +0.07(+0.20%) |
Jul 12, 2023 | 34.38 | 34.51 | 34.29 | 34.33 | 534,475 | +0.12(+0.36%) |
Jul 11, 2023 | 34.15 | 34.31 | 34.01 | 34.20 | 281,938 | +0.23(+0.68%) |
Jul 10, 2023 | 33.97 | 34.11 | 33.93 | 33.97 | 394,419 | +0.05(+0.14%) |
Jul 07, 2023 | 34.02 | 34.19 | 33.92 | 33.92 | 352,665 | -0.15(-0.45%) |
Jul 06, 2023 | 34.12 | 34.18 | 33.93 | 34.08 | 414,595 | -0.22(-0.64%) |
Jul 05, 2023 | 34.28 | 34.43 | 34.23 | 34.30 | 359,814 | -0.10(-0.28%) |
Jul 03, 2023 | 34.35 | 34.50 | 34.30 | 34.39 | 355,420 | -0.05(-0.14%) |
Jun 30, 2023 | 34.20 | 34.44 | 34.12 | 34.44 | 397,014 | +0.43(+1.27%) |
Jun 29, 2023 | 33.89 | 34.09 | 33.84 | 34.01 | 384,526 | +0.17(+0.51%) |
Jun 28, 2023 | 33.83 | 34.03 | 33.69 | 33.84 | 781,639 | -0.07(-0.19%) |
Jun 27, 2023 | 33.79 | 33.97 | 33.78 | 33.90 | 445,896 | +0.17(+0.51%) |
Jun 26, 2023 | 33.71 | 33.86 | 33.65 | 33.73 | 378,982 | -0.01(-0.03%) |
Jun 23, 2023 | 33.89 | 33.89 | 33.69 | 33.74 | 277,183 | -0.16(-0.48%) |
Jun 22, 2023 | 33.85 | 33.99 | 33.84 | 33.90 | 408,671 | +0.03(+0.08%) |
Jun 21, 2023 | 33.97 | 34.07 | 33.73 | 33.88 | 320,660 | -0.07(-0.20%) |
Jun 20, 2023 | 33.97 | 34.02 | 33.81 | 33.94 | 297,366 | -0.13(-0.39%) |
Jun 16, 2023 | 34.18 | 34.23 | 34.04 | 34.08 | 394,303 | +0.01(+0.03%) |
Jun 15, 2023 | 33.74 | 34.16 | 34.07 | 413,030 | +0.27(+0.79%) | |
May 08, 2023 | 33.93 | 33.94 | 33.71 | 33.80 | 398,478 | -0.05(-0.14%) |
May 05, 2023 | 33.66 | 33.88 | 33.62 | 33.85 | 393,127 | +0.47(+1.42%) |
May 04, 2023 | 33.60 | 33.67 | 33.23 | 33.37 | 350,643 | -0.28(-0.82%) |
May 03, 2023 | 33.97 | 34.02 | 33.62 | 33.65 | 343,922 | -0.30(-0.89%) |
May 02, 2023 | 34.27 | 34.34 | 33.71 | 33.95 | 344,073 | -0.39(-1.13%) |