Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.26	12.36	12.26	12.33	123,319	+0.06(+0.51%)
Jul 30, 2015	12.31	12.35	12.25	12.26	63,310	-0.06(-0.47%)
Jul 29, 2015	12.26	12.35	12.24	12.32	50,747	+0.03(+0.21%)
Jul 28, 2015	12.21	12.31	12.18	12.30	89,550	+0.08(+0.64%)
Jul 27, 2015	12.32	12.32	12.17	12.22	85,492	-0.19(-1.52%)
Jul 24, 2015	12.57	12.57	12.37	12.41	100,633	-0.14(-1.09%)
Jul 23, 2015	12.56	12.62	12.48	12.54	85,160	+0.02(+0.17%)
Jul 22, 2015	12.58	12.64	12.52	12.52	81,398	-0.06(-0.50%)
Jul 21, 2015	12.61	12.63	12.57	12.58	81,650	+0.01(+0.08%)
Jul 20, 2015	12.70	12.75	12.57	12.57	91,448	-0.12(-0.95%)
Jul 17, 2015	12.75	12.75	12.67	12.69	100,373	-0.08(-0.62%)
Jul 16, 2015	12.76	12.82	12.75	12.77	137,938	+0.00(+0.00%)
Jul 15, 2015	12.78	12.80	12.75	12.77	51,848	+0.02(+0.12%)
Jul 14, 2015	12.78	12.85	12.76	12.76	43,856	-0.04(-0.29%)
Jul 13, 2015	12.93	12.93	12.79	12.79	75,935	-0.06(-0.45%)
Jul 10, 2015	12.80	12.88	12.77	12.85	51,697	+0.12(+0.91%)
Jul 09, 2015	12.68	12.78	12.68	12.74	128,417	-0.02(-0.12%)
Jul 08, 2015	12.71	12.75	12.68	12.75	54,049	-0.06(-0.45%)
Jul 07, 2015	12.83	12.83	12.69	12.81	102,201	+0.03(+0.24%)
Jul 06, 2015	12.73	12.80	12.71	12.78	62,008	+0.02(+0.16%)
Jul 02, 2015	12.64	12.76	12.76	12.76	139,082	+0.07(+0.57%)
Jul 01, 2015	12.69	12.70	12.65	12.68	85,471	+0.10(+0.83%)
Jun 30, 2015	12.46	12.64	12.46	12.58	113,691	+0.14(+1.09%)
Jun 29, 2015	12.52	12.55	12.24	12.44	248,775	-0.24(-1.89%)
Jun 26, 2015	12.90	12.90	12.65	12.68	176,817	-0.22(-1.73%)
Jun 25, 2015	12.94	12.99	12.87	12.91	129,150	-0.06(-0.44%)
Jun 24, 2015	12.90	12.99	12.90	12.96	127,704	+0.05(+0.36%)
Jun 23, 2015	12.96	12.96	12.85	12.92	192,347	-0.05(-0.36%)
Jun 22, 2015	12.95	13.08	12.95	12.96	127,911	-0.04(-0.34%)
Jun 19, 2015	13.00	13.08	12.97	13.01	106,149	-0.02(-0.14%)
Jun 18, 2015	13.14	13.15	13.02	13.03	99,935	-0.12(-0.91%)
Jun 17, 2015	13.25	13.25	13.14	13.15	70,074	-0.07(-0.50%)
Jun 16, 2015	13.15	13.28	13.15	13.21	73,248	+0.01(+0.10%)
Jun 15, 2015	13.13	13.23	13.12	13.20	117,850	+0.04(+0.28%)
Jun 12, 2015	13.27	13.35	13.16	13.16	131,926	-0.08(-0.59%)
Jun 11, 2015	13.19	13.30	13.18	13.24	83,597	+0.02(+0.12%)
Jun 10, 2015	13.38	13.39	13.22	13.22	200,398	-0.19(-1.40%)
Jun 09, 2015	13.51	13.53	13.39	13.41	113,060	-0.01(-0.04%)
Jun 08, 2015	13.49	13.67	13.40	13.42	80,506	-0.05(-0.38%)
Jun 05, 2015	13.49	13.57	13.46	13.47	82,893	-0.10(-0.76%)
Jun 04, 2015	13.67	13.67	13.56	13.57	152,929	-0.02(-0.15%)
Jun 03, 2015	13.59	13.65	13.57	13.59	77,686	+0.03(+0.19%)
Jun 02, 2015	13.48	13.61	13.47	13.57	346,158	+0.08(+0.61%)
Jun 01, 2015	13.47	13.54	13.46	13.48	111,540	+0.02(+0.15%)
May 29, 2015	13.47	13.57	13.45	13.46	95,034	-0.02(-0.15%)
May 28, 2015	13.55	13.59	13.45	13.48	90,648	-0.12(-0.91%)
May 27, 2015	13.54	13.65	13.48	13.61	172,005	+0.03(+0.19%)
May 26, 2015	13.65	13.65	13.52	13.58	67,464	-0.04(-0.27%)
May 22, 2015	13.57	13.62	13.62	13.62	27,711	+0.04(+0.27%)
May 21, 2015	13.60	13.63	13.57	13.58	33,480	+0.03(+0.23%)
May 20, 2015	13.55	13.58	13.47	13.55	57,094	+0.01(+0.04%)
May 19, 2015	13.55	13.59	13.49	13.55	87,796	-0.01(-0.04%)
May 18, 2015	13.57	13.64	13.48	13.55	73,855	-0.04(-0.28%)
May 15, 2015	13.53	13.66	13.53	13.59	80,711	+0.05(+0.39%)
May 14, 2015	13.49	13.62	13.49	13.54	57,418	+0.05(+0.34%)
May 13, 2015	13.55	13.55	13.47	13.49	57,149	+0.02(+0.12%)
May 12, 2015	13.58	13.74	13.47	13.47	85,081	-0.10(-0.76%)
May 11, 2015	13.55	13.59	13.44	13.58	118,513	+0.04(+0.31%)
May 08, 2015	13.62	13.62	13.52	13.54	66,045	+0.01(+0.07%)
May 07, 2015	13.45	13.57	13.45	13.53	60,573	+0.06(+0.47%)
May 06, 2015	13.45	13.57	13.45	13.46	86,596	+0.01(+0.08%)
May 05, 2015	13.63	13.71	13.45	13.45	100,008	-0.24(-1.72%)
May 04, 2015	13.60	13.82	13.60	13.69	93,243	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.