Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.44	81.37	78.02	78.05	861,451	-2.39(-2.97%)
Jul 30, 2019	81.05	81.61	80.18	80.45	398,310	-0.41(-0.51%)
Jul 29, 2019	80.54	80.88	79.75	80.86	299,445	+0.56(+0.69%)
Jul 26, 2019	80.29	80.80	80.01	80.30	317,151	+0.04(+0.06%)
Jul 25, 2019	80.19	80.99	79.98	80.26	417,249	-0.46(-0.57%)
Jul 24, 2019	80.84	81.11	80.09	80.72	521,876	+0.30(+0.37%)
Jul 23, 2019	80.56	81.15	79.90	80.42	673,145	-0.76(-0.93%)
Jul 22, 2019	81.35	81.59	80.45	81.17	573,083	+0.07(+0.09%)
Jul 19, 2019	80.06	81.53	80.01	81.10	810,177	+0.58(+0.71%)
Jul 18, 2019	78.73	80.99	78.48	80.53	876,699	+1.80(+2.28%)
Jul 17, 2019	76.79	79.13	76.36	78.73	963,889	+2.43(+3.18%)
Jul 16, 2019	77.30	77.30	75.92	76.30	545,539	-0.92(-1.19%)
Jul 15, 2019	77.13	77.37	76.64	77.22	284,899	+0.10(+0.13%)
Jul 12, 2019	77.17	77.43	76.72	77.12	369,769	+0.37(+0.48%)
Jul 11, 2019	77.22	77.31	76.41	76.75	349,079	-0.43(-0.56%)
Jul 10, 2019	77.64	78.16	76.54	77.18	514,820	+0.58(+0.76%)
Jul 09, 2019	75.00	76.76	75.00	76.60	565,275	+1.45(+1.93%)
Jul 08, 2019	75.93	76.27	75.02	75.15	492,577	-0.05(-0.07%)
Jul 05, 2019	74.07	75.42	73.52	75.21	575,789	-0.61(-0.81%)
Jul 03, 2019	76.83	76.94	75.40	75.82	390,349	-0.71(-0.93%)
Jul 02, 2019	75.38	76.69	74.31	76.53	613,511	+1.54(+2.05%)
Jul 01, 2019	74.65	75.56	74.39	74.99	579,348	-1.31(-1.72%)
Jun 28, 2019	75.48	76.46	74.83	76.30	451,309	+1.23(+1.64%)
Jun 27, 2019	75.24	75.77	74.23	75.07	479,113	-0.40(-0.52%)
Jun 26, 2019	75.40	76.37	75.15	75.47	878,367	-0.67(-0.89%)
Jun 25, 2019	77.94	78.04	74.99	76.14	853,274	-1.45(-1.87%)
Jun 24, 2019	75.60	77.74	75.22	77.59	1,020,009	+2.36(+3.14%)
Jun 21, 2019	74.43	75.41	73.39	75.22	793,935	+0.79(+1.06%)
Jun 20, 2019	74.18	76.22	73.85	74.43	1,192,487	+2.06(+2.84%)
Jun 19, 2019	71.25	72.54	70.84	72.37	470,224	+0.54(+0.75%)
Jun 18, 2019	71.44	72.20	70.89	71.83	607,968	+1.05(+1.49%)
Jun 17, 2019	70.22	71.27	70.12	70.78	535,689	+0.55(+0.78%)
Jun 14, 2019	70.76	71.09	69.65	70.23	514,495	-0.10(-0.14%)
Jun 13, 2019	69.35	70.38	69.31	70.33	519,115	+1.05(+1.52%)
Jun 12, 2019	69.65	70.11	69.22	69.28	408,879	+0.49(+0.71%)
Jun 11, 2019	68.38	69.04	67.93	68.79	487,544	+0.20(+0.29%)
Jun 10, 2019	68.08	68.79	67.74	68.60	453,031	-0.46(-0.67%)
Jun 07, 2019	70.42	70.48	69.03	69.06	483,107	-0.81(-1.16%)
Jun 06, 2019	69.85	70.32	69.36	69.87	403,637	+0.23(+0.33%)
Jun 05, 2019	69.82	70.38	69.14	69.64	702,786	+0.45(+0.64%)
Jun 04, 2019	69.19	69.48	68.11	69.19	625,915	-0.38(-0.55%)
Jun 03, 2019	69.59	70.10	68.51	69.58	652,169	+0.71(+1.04%)
May 31, 2019	67.46	69.36	67.46	68.86	885,846	+2.11(+3.15%)
May 30, 2019	66.23	66.86	65.90	66.76	397,155	+0.62(+0.93%)
May 29, 2019	66.11	66.60	65.91	66.14	439,191	+0.13(+0.20%)
May 28, 2019	65.39	66.18	65.11	66.01	762,716	+0.40(+0.61%)
May 24, 2019	65.48	66.16	65.24	65.61	497,791	+0.04(+0.05%)
May 23, 2019	66.24	67.01	65.50	65.57	590,839	-0.58(-0.88%)
May 22, 2019	67.27	67.34	65.94	66.15	472,872	-1.60(-2.36%)
May 21, 2019	67.43	67.84	66.91	67.75	377,770	+0.02(+0.03%)
May 20, 2019	67.89	68.56	67.66	67.73	241,722	+0.00(+0.00%)
May 17, 2019	67.06	67.86	66.69	67.73	501,041	+0.54(+0.81%)
May 16, 2019	67.47	67.62	66.73	67.19	560,551	-0.45(-0.66%)
May 15, 2019	67.57	68.61	67.40	67.63	436,255	+0.23(+0.34%)
May 14, 2019	67.39	68.18	67.12	67.40	622,156	-0.20(-0.29%)
May 13, 2019	66.11	67.86	65.47	67.60	1,299,472	+2.40(+3.68%)
May 10, 2019	65.57	65.79	64.95	65.20	536,349	+0.13(+0.21%)
May 09, 2019	63.41	67.20	63.33	65.06	1,189,024	+2.26(+3.59%)
May 08, 2019	63.61	63.74	62.38	62.81	555,747	-0.60(-0.94%)
May 07, 2019	63.41	63.84	62.61	63.40	511,542	+0.00(+0.00%)
May 06, 2019	63.09	63.63	62.73	63.40	445,699	+0.35(+0.55%)
May 03, 2019	63.14	63.56	62.69	63.06	506,421	+0.31(+0.50%)
May 02, 2019	62.83	63.07	62.08	62.74	517,692	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.