Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.800 | 8.240 | 7.800 | 8.240 | 574,172 | +0.42(+5.37%) |
Jul 28, 2023 | 7.920 | 8.080 | 7.790 | 7.820 | 270,692 | -0.04(-0.51%) |
Jul 27, 2023 | 8.270 | 8.430 | 7.780 | 7.860 | 307,044 | -0.27(-3.32%) |
Jul 26, 2023 | 8.160 | 8.240 | 8.020 | 8.130 | 195,931 | +0.02(+0.25%) |
Jul 25, 2023 | 8.230 | 8.330 | 7.960 | 8.110 | 328,333 | -0.17(-2.05%) |
Jul 24, 2023 | 7.920 | 8.428 | 7.920 | 8.280 | 796,240 | +0.28(+3.50%) |
Jul 21, 2023 | 8.490 | 8.589 | 7.940 | 8.000 | 426,845 | -0.43(-5.10%) |
Jul 20, 2023 | 8.050 | 8.500 | 7.910 | 8.430 | 412,108 | +0.43(+5.37%) |
Jul 19, 2023 | 7.840 | 8.090 | 7.830 | 8.000 | 498,502 | +0.17(+2.17%) |
Jul 18, 2023 | 7.740 | 8.240 | 7.650 | 7.830 | 281,775 | -0.01(-0.13%) |
Jul 17, 2023 | 8.340 | 8.340 | 7.500 | 7.840 | 293,353 | -0.53(-6.33%) |
Jul 14, 2023 | 8.720 | 8.720 | 8.350 | 8.370 | 144,054 | -0.40(-4.56%) |
Jul 13, 2023 | 8.850 | 8.970 | 8.710 | 8.770 | 127,053 | -0.04(-0.45%) |
Jul 12, 2023 | 8.760 | 9.000 | 8.590 | 8.810 | 295,004 | +0.11(+1.26%) |
Jul 11, 2023 | 8.640 | 8.870 | 8.620 | 8.700 | 166,025 | +0.07(+0.81%) |
Jul 10, 2023 | 8.830 | 8.960 | 8.610 | 8.630 | 171,934 | -0.25(-2.82%) |
Jul 07, 2023 | 8.540 | 9.060 | 8.540 | 8.880 | 282,528 | +0.34(+3.98%) |
Jul 06, 2023 | 8.460 | 8.600 | 8.350 | 8.540 | 167,840 | -0.05(-0.58%) |
Jul 05, 2023 | 8.510 | 8.640 | 8.360 | 8.590 | 162,196 | +0.00(+0.00%) |
Jul 03, 2023 | 8.380 | 8.605 | 8.380 | 8.590 | 91,046 | +0.15(+1.78%) |
Jun 30, 2023 | 8.520 | 8.530 | 8.370 | 8.440 | 174,753 | -0.03(-0.35%) |
Jun 29, 2023 | 8.420 | 8.715 | 8.400 | 8.470 | 214,505 | +0.05(+0.59%) |
Jun 28, 2023 | 8.200 | 8.430 | 7.900 | 8.420 | 239,863 | +0.22(+2.68%) |
Jun 27, 2023 | 7.960 | 8.340 | 7.860 | 8.200 | 235,194 | +0.29(+3.67%) |
Jun 26, 2023 | 7.650 | 8.050 | 7.650 | 7.910 | 245,888 | +0.26(+3.40%) |
Jun 23, 2023 | 7.300 | 7.650 | 7.285 | 7.650 | 1,574,721 | +0.21(+2.82%) |
Jun 22, 2023 | 7.490 | 7.490 | 7.260 | 7.440 | 305,307 | -0.10(-1.33%) |
Jun 21, 2023 | 7.660 | 7.660 | 7.470 | 7.540 | 311,440 | -0.17(-2.20%) |
Jun 20, 2023 | 7.850 | 7.850 | 7.570 | 7.710 | 267,589 | -0.13(-1.66%) |
Jun 16, 2023 | 7.880 | 7.880 | 7.630 | 7.840 | 463,652 | +0.05(+0.64%) |
Jun 15, 2023 | 7.760 | 7.830 | 7.540 | 7.790 | 412,259 | -0.52(-6.26%) |
May 08, 2023 | 8.530 | 8.900 | 8.260 | 8.310 | 497,595 | -0.25(-2.92%) |
May 05, 2023 | 9.150 | 9.171 | 8.145 | 8.560 | 991,026 | -0.57(-6.24%) |
May 04, 2023 | 10.59 | 10.99 | 9.020 | 9.130 | 1,216,195 | -2.19(-19.35%) |
May 03, 2023 | 11.16 | 11.59 | 11.16 | 11.32 | 256,029 | +0.16(+1.43%) |
May 02, 2023 | 11.50 | 11.52 | 11.15 | 11.16 | 298,935 | -0.39(-3.38%) |