Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.94	19.01	18.92	19.01	85,486	+0.09(+0.48%)
Jul 29, 2021	18.95	18.95	18.88	18.92	84,534	-0.09(-0.47%)
Jul 28, 2021	18.97	19.01	18.92	19.01	108,528	+0.00(+0.00%)
Jul 27, 2021	18.92	19.06	18.92	19.01	185,381	+0.12(+0.64%)
Jul 26, 2021	18.91	18.92	18.86	18.89	290,547	-0.02(-0.11%)
Jul 23, 2021	18.91	18.93	18.88	18.91	294,030	-0.07(-0.34%)
Jul 22, 2021	18.90	19.01	18.90	18.98	181,250	+0.04(+0.18%)
Jul 21, 2021	19.04	19.04	18.90	18.94	189,281	-0.15(-0.79%)
Jul 20, 2021	19.32	19.32	19.07	19.09	292,566	-0.19(-0.99%)
Jul 19, 2021	19.25	19.35	19.19	19.28	530,079	+0.30(+1.55%)
Jul 16, 2021	18.85	18.99	18.85	18.98	369,996	+0.05(+0.26%)
Jul 15, 2021	18.84	18.96	18.84	18.93	202,270	+0.09(+0.50%)
Jul 14, 2021	18.79	18.84	18.74	18.84	141,950	+0.08(+0.43%)
Jul 13, 2021	18.83	18.83	18.70	18.76	138,262	+0.00(+0.00%)
Jul 12, 2021	18.73	18.79	18.73	18.76	97,518	+0.00(+0.00%)
Jul 09, 2021	18.90	18.90	18.75	18.76	312,265	-0.21(-1.11%)
Jul 08, 2021	19.08	19.09	18.93	18.97	181,926	+0.11(+0.58%)
Jul 07, 2021	18.80	18.93	18.80	18.86	105,025	+0.07(+0.37%)
Jul 06, 2021	18.67	18.84	18.66	18.79	125,093	+0.10(+0.54%)
Jul 02, 2021	18.65	18.70	18.65	18.69	93,034	+0.02(+0.11%)
Jul 01, 2021	18.71	18.71	18.60	18.67	130,467	-0.03(-0.16%)
Jun 30, 2021	18.74	18.74	18.68	18.70	52,057	+0.04(+0.21%)
Jun 29, 2021	18.60	18.67	18.58	18.66	94,009	+0.01(+0.05%)
Jun 28, 2021	18.56	18.70	18.56	18.65	72,885	+0.05(+0.27%)
Jun 25, 2021	18.65	18.65	18.54	18.60	100,888	-0.08(-0.43%)
Jun 24, 2021	18.72	18.74	18.65	18.68	140,884	-0.05(-0.27%)
Jun 23, 2021	18.77	18.78	18.70	18.73	94,491	-0.04(-0.21%)
Jun 22, 2021	18.74	18.78	18.73	18.77	75,656	-0.01(-0.05%)
Jun 21, 2021	18.93	18.93	18.76	18.78	192,124	-0.20(-1.05%)
Jun 18, 2021	18.74	18.98	18.74	18.98	323,008	+0.31(+1.66%)
Jun 17, 2021	18.72	18.81	18.65	18.67	218,225	-0.02(-0.11%)
Jun 16, 2021	18.79	18.83	18.65	18.69	116,785	-0.10(-0.53%)
Jun 15, 2021	18.77	18.79	18.74	18.79	118,732	+0.03(+0.16%)
Jun 14, 2021	18.80	18.80	18.75	18.76	102,138	-0.06(-0.32%)
Jun 11, 2021	18.82	18.86	18.80	18.82	122,648	-0.04(-0.21%)
Jun 10, 2021	18.82	18.86	18.76	18.86	340,999	+0.01(+0.05%)
Jun 09, 2021	18.76	18.86	18.76	18.85	182,674	+0.09(+0.48%)
Jun 08, 2021	18.80	18.81	18.75	18.76	69,774	+0.05(+0.27%)
Jun 07, 2021	18.79	18.80	18.68	18.71	100,346	-0.02(-0.08%)
Jun 04, 2021	18.73	18.77	18.69	18.73	173,280	+0.03(+0.13%)
Jun 03, 2021	18.71	18.77	18.69	18.70	146,109	-0.01(-0.05%)
Jun 02, 2021	18.61	18.75	18.61	18.71	51,539	+0.02(+0.11%)
Jun 01, 2021	18.70	18.71	18.56	18.69	125,247	+0.01(+0.05%)
May 28, 2021	18.66	18.73	18.66	18.68	207,006	+0.01(+0.05%)
May 27, 2021	18.76	18.76	18.65	18.67	95,901	-0.06(-0.32%)
May 26, 2021	18.86	18.86	18.73	18.73	153,058	-0.11(-0.58%)
May 25, 2021	18.78	18.84	18.75	18.84	70,960	+0.05(+0.27%)
May 24, 2021	18.75	18.82	18.75	18.79	108,408	-0.02(-0.11%)
May 21, 2021	18.85	18.85	18.77	18.81	85,169	-0.03(-0.16%)
May 20, 2021	18.81	18.86	18.78	18.84	125,948	+0.01(+0.05%)
May 19, 2021	18.99	19.03	18.83	18.83	638,941	+0.01(+0.05%)
May 18, 2021	18.73	18.82	18.71	18.82	59,614	+0.05(+0.27%)
May 17, 2021	18.84	18.84	18.75	18.77	78,621	+0.03(+0.16%)
May 14, 2021	18.80	18.84	18.70	18.74	241,025	-0.11(-0.58%)
May 13, 2021	18.92	18.92	18.79	18.85	676,579	-0.07(-0.37%)
May 12, 2021	18.86	18.94	18.80	18.92	593,137	+0.06(+0.32%)
May 11, 2021	18.85	18.94	18.76	18.86	128,374	+0.11(+0.59%)
May 10, 2021	18.78	18.80	18.72	18.75	969,641	-0.05(-0.24%)
May 07, 2021	18.75	18.85	18.75	18.80	193,962	-0.03(-0.16%)
May 06, 2021	18.89	18.93	18.82	18.82	106,946	-0.04(-0.19%)
May 05, 2021	18.80	18.88	18.76	18.86	169,784	+0.00(+0.00%)
May 04, 2021	18.80	18.97	18.80	18.86	272,558	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.