Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.28	96.20	95.18	96.07	372,748	+0.67(+0.70%)
Jul 28, 2022	94.69	95.65	93.96	95.40	220,130	+0.78(+0.83%)
Jul 27, 2022	93.80	94.97	93.37	94.62	189,992	+1.00(+1.07%)
Jul 26, 2022	93.81	94.08	93.45	93.62	234,215	-0.37(-0.40%)
Jul 25, 2022	93.52	94.08	93.33	93.99	203,561	+0.72(+0.77%)
Jul 22, 2022	93.72	93.95	92.73	93.27	211,741	-0.11(-0.12%)
Jul 21, 2022	92.59	93.41	92.19	93.39	202,343	+0.33(+0.36%)
Jul 20, 2022	93.19	93.38	92.55	93.05	250,303	-0.28(-0.30%)
Jul 19, 2022	92.08	93.46	92.01	93.33	191,502	+2.00(+2.20%)
Jul 18, 2022	92.82	92.90	91.08	91.33	245,830	-0.83(-0.90%)
Jul 15, 2022	91.54	92.16	90.98	92.16	327,063	+1.87(+2.07%)
Jul 14, 2022	89.64	90.38	89.09	90.28	340,026	-0.69(-0.76%)
Jul 13, 2022	90.78	91.62	90.38	90.97	258,812	-0.65(-0.71%)
Jul 12, 2022	91.84	92.55	91.28	91.62	152,511	-0.53(-0.58%)
Jul 11, 2022	92.15	92.60	92.00	92.16	244,018	-0.51(-0.55%)
Jul 08, 2022	92.82	93.19	92.44	92.66	210,283	-0.07(-0.07%)
Jul 07, 2022	92.34	92.94	92.33	92.73	229,651	+0.88(+0.96%)
Jul 06, 2022	91.64	92.37	91.09	91.85	383,006	+0.13(+0.15%)
Jul 05, 2022	91.66	91.73	90.00	91.72	851,722	-1.02(-1.10%)
Jul 01, 2022	91.69	92.93	90.91	92.74	280,575	+0.92(+1.00%)
Jun 30, 2022	91.23	92.28	90.90	91.82	255,580	-0.37(-0.40%)
Jun 29, 2022	92.67	92.72	91.92	92.19	192,350	-0.29(-0.31%)
Jun 28, 2022	93.99	94.55	92.36	92.48	344,662	-0.81(-0.87%)
Jun 27, 2022	93.33	93.76	92.93	93.29	232,815	+0.18(+0.19%)
Jun 24, 2022	91.62	93.11	91.45	93.11	209,364	+2.30(+2.53%)
Jun 23, 2022	90.81	91.23	89.78	90.81	474,330	+0.25(+0.28%)
Jun 22, 2022	89.66	91.44	89.66	90.55	691,018	-0.26(-0.28%)
Jun 21, 2022	89.85	91.10	89.70	90.81	320,516	+2.33(+2.64%)
Jun 17, 2022	88.97	89.61	88.04	88.48	252,894	-0.54(-0.61%)
Jun 16, 2022	89.59	89.59	88.40	89.02	438,355	-2.20(-2.41%)
Jun 15, 2022	91.35	92.20	89.90	91.22	339,437	+0.50(+0.55%)
Jun 14, 2022	91.79	92.14	90.01	90.72	484,607	-0.70(-0.77%)
Jun 13, 2022	92.43	92.69	90.95	91.42	578,732	-2.89(-3.07%)
Jun 10, 2022	94.94	95.22	94.24	94.31	271,023	-1.93(-2.00%)
Jun 09, 2022	98.04	98.33	96.23	96.24	163,969	-2.11(-2.14%)
Jun 08, 2022	98.99	99.22	98.13	98.34	201,551	-1.20(-1.20%)
Jun 07, 2022	97.86	99.57	97.86	99.54	199,444	+1.10(+1.12%)
Jun 06, 2022	99.01	99.31	98.29	98.44	169,450	+0.18(+0.18%)
Jun 03, 2022	98.39	98.84	98.17	98.26	946,700	-0.82(-0.82%)
Jun 02, 2022	98.51	99.10	97.18	99.07	229,692	+0.80(+0.81%)
Jun 01, 2022	99.47	99.47	97.52	98.28	238,368	-0.74(-0.75%)
May 31, 2022	99.22	99.71	98.49	99.02	375,898	-0.80(-0.80%)
May 27, 2022	98.59	99.81	98.43	99.81	376,894	+1.48(+1.51%)
May 26, 2022	97.64	98.69	97.64	98.33	190,966	+1.17(+1.20%)
May 25, 2022	96.36	97.40	96.11	97.17	234,335	+0.61(+0.63%)
May 24, 2022	95.67	96.74	94.87	96.56	211,342	+0.48(+0.50%)
May 23, 2022	95.17	96.46	95.09	96.08	281,794	+1.73(+1.83%)
May 20, 2022	94.68	94.82	92.50	94.35	247,809	+0.28(+0.30%)
May 19, 2022	93.92	94.80	93.34	94.07	300,892	-1.00(-1.05%)
May 18, 2022	97.57	97.57	94.71	95.06	488,577	-3.17(-3.23%)
May 17, 2022	97.70	98.25	97.35	98.23	274,967	+1.45(+1.50%)
May 16, 2022	96.21	97.47	96.11	96.78	184,888	+0.34(+0.35%)
May 13, 2022	95.98	96.60	95.57	96.44	196,611	+1.17(+1.22%)
May 12, 2022	94.77	95.34	93.80	95.27	443,201	+0.08(+0.08%)
May 11, 2022	95.67	97.27	95.07	95.19	463,327	-0.40(-0.42%)
May 10, 2022	96.89	97.10	94.82	95.59	3,229,255	-0.32(-0.34%)
May 09, 2022	96.92	97.09	95.55	95.92	490,155	-2.17(-2.21%)
May 06, 2022	97.54	98.26	96.78	98.09	411,062	+0.09(+0.09%)
May 05, 2022	99.48	99.54	97.11	98.00	522,407	-2.15(-2.15%)
May 04, 2022	97.75	100.23	97.45	100.16	591,428	+2.64(+2.70%)
May 03, 2022	97.15	98.26	96.88	97.52	392,748	+0.68(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.