Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 112.15 | 113.15 | 112.08 | 112.33 | 747,980 | -1.21(-1.07%) |
Jun 06, 2024 | 114.06 | 114.89 | 113.43 | 113.54 | 746,042 | -1.00(-0.87%) |
Jun 05, 2024 | 115.95 | 116.28 | 114.39 | 114.54 | 822,482 | -1.99(-1.71%) |
Jun 04, 2024 | 115.92 | 116.86 | 115.14 | 116.53 | 753,734 | +0.29(+0.25%) |
Jun 03, 2024 | 116.49 | 117.03 | 115.69 | 116.24 | 1,034,989 | -0.29(-0.25%) |
May 31, 2024 | 113.17 | 116.61 | 112.63 | 116.53 | 1,519,679 | +3.78(+3.35%) |
May 30, 2024 | 111.52 | 112.81 | 111.48 | 112.75 | 760,391 | +1.78(+1.60%) |
May 29, 2024 | 112.29 | 112.36 | 110.92 | 110.97 | 788,790 | -2.03(-1.80%) |
May 28, 2024 | 112.85 | 114.05 | 112.84 | 113.00 | 879,109 | +0.04(+0.04%) |
May 24, 2024 | 112.40 | 113.00 | 111.78 | 112.96 | 661,320 | +0.90(+0.80%) |
May 23, 2024 | 114.21 | 114.48 | 112.02 | 112.06 | 733,842 | -3.00(-2.61%) |
May 22, 2024 | 116.41 | 117.00 | 114.81 | 115.06 | 901,100 | -2.12(-1.81%) |
May 21, 2024 | 116.67 | 117.44 | 116.21 | 117.18 | 596,884 | +0.83(+0.71%) |
May 20, 2024 | 117.00 | 117.30 | 115.88 | 116.35 | 734,935 | -0.25(-0.21%) |
May 17, 2024 | 116.94 | 116.94 | 116.16 | 116.60 | 791,494 | -0.18(-0.15%) |
May 16, 2024 | 116.01 | 117.17 | 115.86 | 116.78 | 757,815 | +0.69(+0.59%) |
May 15, 2024 | 116.00 | 116.63 | 115.69 | 116.09 | 599,125 | +1.31(+1.14%) |
May 14, 2024 | 115.89 | 115.93 | 114.17 | 114.78 | 723,586 | -0.53(-0.46%) |
May 13, 2024 | 115.57 | 116.41 | 115.09 | 115.31 | 796,186 | -0.18(-0.16%) |
May 10, 2024 | 116.86 | 116.86 | 115.45 | 115.49 | 1,025,170 | -0.84(-0.72%) |
May 09, 2024 | 114.61 | 116.50 | 114.15 | 116.33 | 1,461,280 | +1.60(+1.39%) |
May 08, 2024 | 113.18 | 114.76 | 112.35 | 114.73 | 963,797 | +1.39(+1.23%) |
May 07, 2024 | 113.30 | 113.85 | 112.47 | 113.34 | 843,834 | +0.85(+0.76%) |
May 06, 2024 | 112.95 | 112.95 | 111.67 | 112.49 | 981,513 | -0.26(-0.23%) |
May 03, 2024 | 112.55 | 112.85 | 111.44 | 112.75 | 1,021,105 | +0.84(+0.75%) |
May 02, 2024 | 111.96 | 111.99 | 110.84 | 111.91 | 738,028 | +0.58(+0.52%) |