Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 43.44 | 43.57 | 43.44 | 43.49 | 29,401 | +0.09(+0.22%) |
Jul 28, 2023 | 43.31 | 43.41 | 43.31 | 43.40 | 109,165 | +0.23(+0.52%) |
Jul 27, 2023 | 43.53 | 43.54 | 43.16 | 43.17 | 82,502 | -0.43(-0.98%) |
Jul 26, 2023 | 43.55 | 43.62 | 43.44 | 43.60 | 36,887 | +0.18(+0.41%) |
Jul 25, 2023 | 43.44 | 43.47 | 43.41 | 43.42 | 57,259 | -0.08(-0.18%) |
Jul 24, 2023 | 43.61 | 43.62 | 43.49 | 43.50 | 29,472 | -0.08(-0.19%) |
Jul 21, 2023 | 43.56 | 43.59 | 43.51 | 43.58 | 33,902 | +0.12(+0.27%) |
Jul 20, 2023 | 43.55 | 43.55 | 43.40 | 43.46 | 132,802 | -0.23(-0.54%) |
Jul 19, 2023 | 43.65 | 43.70 | 43.58 | 43.70 | 29,379 | +0.18(+0.41%) |
Jul 18, 2023 | 43.54 | 43.58 | 43.52 | 43.52 | 13,831 | +0.10(+0.24%) |
Jul 17, 2023 | 43.35 | 43.42 | 43.35 | 43.42 | 24,702 | +0.02(+0.06%) |
Jul 14, 2023 | 43.61 | 43.61 | 43.39 | 43.39 | 134,158 | -0.22(-0.51%) |
Jul 13, 2023 | 43.60 | 43.65 | 43.55 | 43.62 | 14,699 | +0.21(+0.49%) |
Jul 12, 2023 | 43.39 | 43.41 | 43.34 | 43.40 | 36,451 | +0.35(+0.81%) |
Jul 11, 2023 | 42.96 | 43.07 | 42.95 | 43.05 | 30,893 | +0.14(+0.32%) |
Jul 10, 2023 | 42.76 | 42.94 | 42.76 | 42.92 | 35,480 | +0.16(+0.39%) |
Jul 07, 2023 | 42.74 | 42.83 | 42.74 | 42.75 | 33,696 | -0.02(-0.06%) |
Jul 06, 2023 | 42.91 | 42.91 | 42.66 | 42.78 | 37,140 | -0.32(-0.74%) |
Jul 05, 2023 | 43.28 | 43.31 | 43.06 | 43.09 | 45,830 | -0.28(-0.66%) |
Jul 03, 2023 | 43.47 | 43.55 | 43.37 | 43.38 | 36,279 | -0.06(-0.13%) |
Jun 30, 2023 | 43.27 | 43.45 | 43.25 | 43.43 | 55,517 | +0.25(+0.58%) |
Jun 29, 2023 | 43.20 | 43.20 | 43.09 | 43.19 | 32,602 | -0.28(-0.65%) |
Jun 28, 2023 | 43.36 | 43.47 | 43.28 | 43.47 | 27,948 | +0.17(+0.40%) |
Jun 27, 2023 | 43.42 | 43.42 | 43.24 | 43.29 | 29,220 | -0.08(-0.19%) |
Jun 26, 2023 | 43.39 | 43.43 | 43.35 | 43.38 | 20,127 | +0.06(+0.14%) |
Jun 23, 2023 | 43.44 | 43.44 | 43.25 | 43.31 | 35,056 | +0.10(+0.23%) |
Jun 22, 2023 | 43.28 | 43.33 | 43.17 | 43.21 | 44,216 | -0.19(-0.45%) |
Jun 21, 2023 | 43.23 | 43.44 | 43.20 | 43.41 | 79,982 | -0.03(-0.08%) |
Jun 20, 2023 | 43.31 | 43.48 | 43.31 | 43.44 | 42,248 | +0.15(+0.34%) |
Jun 16, 2023 | 43.24 | 43.33 | 43.24 | 43.29 | 32,642 | -0.08(-0.18%) |
Jun 15, 2023 | 43.42 | 43.42 | 43.18 | 43.37 | 45,335 | +0.16(+0.38%) |
May 08, 2023 | 43.27 | 43.29 | 43.19 | 43.21 | 21,954 | -0.27(-0.62%) |
May 05, 2023 | 43.52 | 43.52 | 43.41 | 43.48 | 40,908 | -0.17(-0.38%) |
May 04, 2023 | 43.52 | 43.74 | 43.52 | 43.64 | 30,951 | -0.08(-0.17%) |
May 03, 2023 | 43.71 | 43.78 | 43.61 | 43.72 | 31,185 | +0.08(+0.18%) |
May 02, 2023 | 43.33 | 43.74 | 43.31 | 43.64 | 22,935 | +0.40(+0.94%) |