Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.82	11.06	10.40	10.76	194,211	-0.26(-2.39%)
Jul 30, 2020	11.62	11.80	10.89	11.02	270,369	-0.69(-5.91%)
Jul 29, 2020	11.52	11.72	11.23	11.72	111,214	+0.17(+1.44%)
Jul 28, 2020	11.89	11.93	11.52	11.55	81,741	-0.42(-3.52%)
Jul 27, 2020	11.79	12.00	11.79	11.97	53,472	+0.13(+1.11%)
Jul 24, 2020	11.97	11.97	11.70	11.84	96,706	-0.10(-0.81%)
Jul 23, 2020	11.93	12.22	11.78	11.93	200,171	+0.02(+0.15%)
Jul 22, 2020	11.83	11.93	11.72	11.92	81,829	-0.04(-0.37%)
Jul 21, 2020	11.80	12.09	11.80	11.96	105,598	+0.26(+2.25%)
Jul 20, 2020	11.89	11.96	11.57	11.70	116,154	-0.30(-2.49%)
Jul 17, 2020	11.92	12.18	11.83	12.00	129,550	+0.06(+0.51%)
Jul 16, 2020	11.62	12.03	11.41	11.93	205,070	+0.35(+3.03%)
Jul 15, 2020	11.85	11.93	11.52	11.58	603,055	+0.18(+1.61%)
Jul 14, 2020	11.35	11.61	11.22	11.40	170,182	+0.11(+0.93%)
Jul 13, 2020	11.47	11.74	11.24	11.29	288,186	+0.00(+0.00%)
Jul 10, 2020	10.95	11.31	10.95	11.29	145,857	+0.24(+2.14%)
Jul 09, 2020	11.27	11.27	10.79	11.06	135,739	-0.25(-2.17%)
Jul 08, 2020	11.41	11.56	11.16	11.30	130,885	-0.17(-1.45%)
Jul 07, 2020	11.63	11.74	11.37	11.47	89,496	-0.31(-2.61%)
Jul 06, 2020	11.93	11.97	11.67	11.78	85,888	+0.12(+1.05%)
Jul 02, 2020	11.73	11.91	11.60	11.65	94,767	+0.21(+1.84%)
Jul 01, 2020	11.65	11.69	11.29	11.44	109,025	-0.17(-1.43%)
Jun 30, 2020	11.49	11.67	11.42	11.61	202,775	+0.04(+0.38%)
Jun 29, 2020	11.30	11.62	11.18	11.57	162,337	+0.48(+4.35%)
Jun 26, 2020	11.21	11.41	10.88	11.08	365,956	-0.23(-2.02%)
Jun 25, 2020	10.86	11.36	10.86	11.31	244,081	+0.37(+3.37%)
Jun 24, 2020	11.16	11.16	10.83	10.94	113,015	-0.40(-3.55%)
Jun 23, 2020	11.45	11.46	11.30	11.35	94,620	+0.10(+0.86%)
Jun 22, 2020	11.49	11.49	11.13	11.25	150,871	-0.15(-1.31%)
Jun 19, 2020	11.40	11.91	11.09	11.40	275,750	+0.30(+2.69%)
Jun 18, 2020	10.83	11.33	10.83	11.10	120,646	+0.05(+0.48%)
Jun 17, 2020	11.41	11.41	11.01	11.05	66,522	-0.37(-3.23%)
Jun 16, 2020	11.89	11.89	11.18	11.42	129,090	+0.03(+0.23%)
Jun 15, 2020	10.85	11.47	10.85	11.39	108,875	+0.09(+0.78%)
Jun 12, 2020	11.33	11.33	10.79	11.30	257,617	+0.52(+4.80%)
Jun 11, 2020	11.29	11.58	10.64	10.79	178,625	-1.04(-8.82%)
Jun 10, 2020	12.27	12.36	11.77	11.83	111,449	-0.58(-4.66%)
Jun 09, 2020	12.64	12.76	12.24	12.41	111,547	-0.52(-4.00%)
Jun 08, 2020	12.78	12.93	12.49	12.93	311,818	+0.33(+2.65%)
Jun 05, 2020	12.09	12.81	12.00	12.59	357,061	+0.96(+8.30%)
Jun 04, 2020	11.52	11.67	11.39	11.63	170,140	-0.10(-0.82%)
Jun 03, 2020	11.72	11.86	11.65	11.72	213,310	+0.29(+2.53%)
Jun 02, 2020	11.08	11.51	11.08	11.43	181,534	+0.39(+3.57%)
Jun 01, 2020	11.07	11.21	10.96	11.04	231,445	+0.04(+0.32%)
May 29, 2020	10.66	11.12	10.56	11.00	233,555	+0.18(+1.62%)
May 28, 2020	11.00	11.15	10.76	10.83	139,862	-0.28(-2.53%)
May 27, 2020	10.73	11.23	10.73	11.11	160,410	+0.46(+4.37%)
May 26, 2020	10.65	10.83	10.48	10.65	136,514	+0.42(+4.12%)
May 22, 2020	10.38	10.38	9.988	10.22	52,686	-0.02(-0.17%)
May 21, 2020	10.18	10.36	10.09	10.24	133,111	-0.03(-0.34%)
May 20, 2020	9.935	10.35	9.891	10.28	174,596	+0.60(+6.16%)
May 19, 2020	9.760	9.979	9.646	9.681	156,296	-0.22(-2.21%)
May 18, 2020	9.970	10.03	9.795	9.900	297,145	+0.39(+4.15%)
May 15, 2020	9.295	9.567	9.172	9.505	165,130	+0.27(+2.94%)
May 14, 2020	8.742	9.260	8.427	9.234	177,112	+0.16(+1.74%)
May 13, 2020	9.277	9.277	8.804	9.076	189,537	-0.20(-2.17%)
May 12, 2020	9.760	9.786	9.242	9.277	149,683	-0.50(-5.11%)
May 11, 2020	9.882	9.922	9.532	9.777	162,373	-0.38(-3.71%)
May 08, 2020	9.882	10.26	9.646	10.15	223,177	+0.52(+5.37%)
May 07, 2020	9.856	9.909	9.462	9.637	219,999	+0.03(+0.27%)
May 06, 2020	9.567	9.856	9.400	9.611	202,894	-0.11(-1.17%)
May 05, 2020	10.69	10.91	9.663	9.725	231,811	+0.01(+0.09%)
May 04, 2020	9.777	9.874	9.514	9.716	111,213	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.