Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 102 | +0.05(+0.18%) |
Jul 30, 2020 | 30.54 | 30.54 | 30.54 | 30.54 | 3 | -0.05(-0.18%) |
Jul 29, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 33 | +0.30(+0.99%) |
Jul 28, 2020 | 30.29 | 30.29 | 30.29 | 30.29 | 167 | -0.14(-0.45%) |
Jul 27, 2020 | 30.30 | 30.43 | 30.30 | 30.43 | 616 | +0.28(+0.94%) |
Jul 24, 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.22(-0.73%) |
Jul 23, 2020 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.26(-0.83%) |
Jul 22, 2020 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.22(+0.73%) |
Jul 21, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | -0.03(-0.11%) |
Jul 20, 2020 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.18(+0.61%) |
Jul 17, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.31(+1.02%) |
Jul 16, 2020 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.02(+0.07%) |
Jul 15, 2020 | 29.92 | 29.92 | 29.92 | 29.92 | 20 | +0.29(+1.00%) |
Jul 14, 2020 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.45(+1.54%) |
Jul 13, 2020 | 29.18 | 29.18 | 29.18 | 29.18 | 2 | -0.32(-1.10%) |
Jul 10, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 102 | +0.19(+0.65%) |
Jul 09, 2020 | 29.25 | 29.31 | 29.25 | 29.31 | 412 | -0.05(-0.16%) |
Jul 08, 2020 | 29.36 | 29.36 | 29.36 | 29.36 | 25 | +0.11(+0.37%) |
Jul 07, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | -0.10(-0.35%) |
Jul 06, 2020 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.25(+0.87%) |
Jul 02, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.09(+0.32%) |
Jul 01, 2020 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.10(+0.33%) |
Jun 30, 2020 | 28.91 | 28.91 | 28.91 | 28.91 | 15 | +0.44(+1.53%) |
Jun 29, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 33 | +0.22(+0.79%) |
Jun 26, 2020 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.33(-1.15%) |
Jun 25, 2020 | 28.30 | 28.58 | 28.23 | 28.58 | 1,236 | +0.16(+0.58%) |
Jun 24, 2020 | 28.57 | 28.57 | 28.42 | 28.42 | 103 | -0.51(-1.78%) |
Jun 23, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.07(-0.24%) |
Jun 22, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 25 | +0.04(+0.13%) |
Jun 19, 2020 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.19%) |
Jun 18, 2020 | 28.91 | 28.91 | 28.91 | 28.91 | 41 | +0.07(+0.23%) |
Jun 17, 2020 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.09(+0.32%) |
Jun 16, 2020 | 28.92 | 28.92 | 28.63 | 28.75 | 61,300 | +0.34(+1.20%) |
Jun 15, 2020 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.36(+1.28%) |
Jun 12, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 102 | +0.19(+0.69%) |
Jun 11, 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 236 | -1.39(-4.75%) |
Jun 10, 2020 | 29.21 | 29.25 | 29.09 | 29.25 | 13,353 | -0.04(-0.15%) |
Jun 09, 2020 | 29.42 | 29.42 | 29.30 | 29.30 | 114 | -0.35(-1.19%) |
Jun 08, 2020 | 29.65 | 29.65 | 29.65 | 29.65 | 3 | +0.40(+1.36%) |
Jun 05, 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 102 | +0.35(+1.20%) |
Jun 04, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 25 | -0.23(-0.78%) |
Jun 03, 2020 | 29.06 | 29.13 | 29.06 | 29.13 | 2,207 | +0.16(+0.54%) |
Jun 02, 2020 | 28.98 | 28.98 | 28.98 | 28.98 | 102 | +0.08(+0.28%) |
Jun 01, 2020 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.10(+0.35%) |
May 29, 2020 | 28.79 | 28.79 | 28.79 | 28.79 | 102 | +0.43(+1.53%) |
May 28, 2020 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | +0.28(+0.99%) |
May 27, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 26 | +0.29(+1.04%) |
May 26, 2020 | 27.97 | 27.97 | 27.79 | 27.79 | 1,253 | -0.06(-0.21%) |
May 22, 2020 | 27.78 | 27.85 | 27.78 | 27.85 | 205 | +0.13(+0.48%) |
May 21, 2020 | 27.72 | 27.72 | 27.72 | 27.72 | 3 | -0.31(-1.11%) |
May 20, 2020 | 28.03 | 28.03 | 28.03 | 28.03 | 5 | +0.26(+0.95%) |
May 19, 2020 | 27.76 | 27.76 | 27.76 | 27.76 | 70 | -0.33(-1.16%) |
May 18, 2020 | 28.09 | 28.09 | 28.09 | 28.09 | 32 | +0.79(+2.90%) |
May 15, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 102 | +0.23(+0.85%) |
May 14, 2020 | 27.07 | 27.07 | 27.07 | 27.07 | 1 | +0.11(+0.39%) |
May 13, 2020 | 26.96 | 26.96 | 26.96 | 26.96 | 2 | -0.37(-1.34%) |
May 12, 2020 | 27.71 | 27.71 | 27.33 | 27.33 | 1,948 | -0.46(-1.66%) |
May 11, 2020 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | +0.39(+1.44%) |
May 08, 2020 | 27.31 | 27.40 | 27.24 | 27.39 | 2,666 | +0.39(+1.44%) |
May 07, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.30(+1.11%) |
May 06, 2020 | 26.71 | 26.71 | 26.71 | 26.71 | 4 | -0.12(-0.43%) |
May 05, 2020 | 26.85 | 27.01 | 26.83 | 26.83 | 624 | +0.32(+1.19%) |
May 04, 2020 | 26.28 | 26.51 | 26.28 | 26.51 | 195 | +0.20(+0.75%) |