Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | +0.00(+0.01%) |
Jul 27, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 507 | +0.01(+0.04%) |
Jul 24, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.20(+0.98%) | |
Jul 23, 2018 | 20.14 | 20.14 | 20.14 | 20.14 | 276 | +0.07(+0.35%) |
Jul 17, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.31(-1.51%) | |
Jul 12, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.09(-0.45%) | |
Jul 10, 2018 | 20.47 | 20.47 | 20.47 | 27 | -0.13(-0.62%) | |
Jul 09, 2018 | 20.60 | 20.46 | 20.59 | 60,040 | +0.14(+0.68%) | |
Jul 06, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 280 | +0.52(+2.62%) |
Jun 28, 2018 | 19.93 | 19.93 | 19.93 | 1 | +0.15(+0.76%) | |
Jun 27, 2018 | 19.78 | 19.78 | 19.78 | 19.78 | 253 | -0.03(-0.16%) |
Jun 25, 2018 | 19.82 | 19.82 | 19.82 | 0 | -0.12(-0.59%) | |
Jun 21, 2018 | 19.93 | 19.93 | 19.93 | 0 | +0.07(+0.36%) | |
Jun 20, 2018 | 19.88 | 19.88 | 19.85 | 19.86 | 19,806 | +0.18(+0.90%) |
Jun 19, 2018 | 19.58 | 19.69 | 19.58 | 19.69 | 2,438 | -0.15(-0.78%) |
Jun 18, 2018 | 19.84 | 19.84 | 19.84 | 19.84 | 387 | +0.14(+0.71%) |
Jun 15, 2018 | 19.72 | 19.72 | 19.70 | 19.70 | 387 | -0.02(-0.12%) |
Jun 14, 2018 | 19.72 | 19.72 | 19.72 | 19.72 | 323 | -0.36(-1.77%) |
Jun 12, 2018 | 20.08 | 20.08 | 20.08 | 58 | +0.03(+0.15%) | |
Jun 07, 2018 | 20.05 | 20.05 | 20.05 | 0 | +0.11(+0.54%) | |
Jun 05, 2018 | 19.94 | 19.94 | 19.94 | 3 | +0.13(+0.66%) | |
May 25, 2018 | 19.81 | 19.81 | 19.81 | 118 | -0.06(-0.31%) | |
May 23, 2018 | 19.87 | 19.87 | 19.87 | 0 | -0.19(-0.93%) | |
May 21, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.35%) | |
May 16, 2018 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.89%) | |
May 15, 2018 | 19.82 | 19.82 | 19.79 | 19.81 | 2,800 | -0.28(-1.38%) |
May 14, 2018 | 20.09 | 20.09 | 20.09 | 20.09 | 842 | +0.07(+0.35%) |
May 10, 2018 | 20.02 | 20.02 | 20.02 | 41 | +0.26(+1.33%) | |
May 09, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 258 | +0.13(+0.67%) |
May 08, 2018 | 19.64 | 19.65 | 19.62 | 19.62 | 1,150 | -0.14(-0.70%) |
May 07, 2018 | 19.79 | 19.80 | 19.76 | 19.76 | 10,945 | +0.02(+0.12%) |