Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.27	21.27	21.27	21.27	285	-0.17(-0.77%)
Jul 30, 2019	21.44	21.44	21.44	21.44	612	-0.20(-0.92%)
Jul 29, 2019	21.63	21.64	21.63	21.64	445	+0.12(+0.54%)
Jul 26, 2019	21.56	21.57	21.52	21.52	1,087	-0.03(-0.15%)
Jul 25, 2019	21.62	21.64	21.56	21.56	1,894	-0.07(-0.34%)
Jul 24, 2019	21.64	21.64	21.63	21.63	741	-0.02(-0.08%)
Jul 23, 2019	21.61	21.66	21.58	21.65	2,095	+0.08(+0.35%)
Jul 22, 2019	21.57	21.57	21.57	21.57	273	-0.00(-0.00%)
Jul 19, 2019	21.66	21.66	21.56	21.57	5,798	+0.04(+0.19%)
Jul 18, 2019	21.53	21.53	21.53	21.53	1,082	+0.13(+0.62%)
Jul 17, 2019	21.40	21.40	21.40	21.40	751	+0.06(+0.27%)
Jul 16, 2019	21.44	21.46	21.34	21.34	4,731	-0.11(-0.50%)
Jul 15, 2019	21.49	21.49	21.45	21.45	3,441	+0.02(+0.08%)
Jul 12, 2019	21.44	21.47	21.42	21.43	8,818	+0.05(+0.23%)
Jul 11, 2019	21.44	21.44	21.36	21.38	24,420	+0.10(+0.49%)
Jul 10, 2019	21.31	21.51	21.27	21.28	23,737	+0.01(+0.06%)
Jul 09, 2019	21.28	21.28	21.26	21.27	1,316	-0.08(-0.39%)
Jul 08, 2019	21.34	21.37	21.33	21.35	3,851	-0.26(-1.19%)
Jul 05, 2019	21.52	21.63	21.48	21.61	4,832	+0.08(+0.38%)
Jul 03, 2019	21.52	21.52	21.52	21.52	362	+0.19(+0.91%)
Jul 02, 2019	21.22	21.33	21.22	21.33	1,032	+0.01(+0.04%)
Jul 01, 2019	21.30	21.34	21.24	21.32	19,947	-0.05(-0.25%)
Jun 28, 2019	21.37	21.38	21.37	21.37	2,416	-0.02(-0.12%)
Jun 27, 2019	21.40	21.40	21.40	21.40	1,499	+0.17(+0.80%)
Jun 26, 2019	21.24	21.24	21.23	21.23	4,194	+0.04(+0.18%)
Jun 25, 2019	21.32	21.34	21.19	21.19	2,064	-0.03(-0.12%)
Jun 24, 2019	21.22	21.22	21.22	21.22	144	+0.11(+0.52%)
Jun 21, 2019	21.13	21.14	21.11	21.11	7,489	-0.07(-0.35%)
Jun 20, 2019	21.32	21.32	21.18	21.18	5,711	+0.23(+1.08%)
Jun 19, 2019	20.94	21.05	20.92	20.96	4,814	+0.15(+0.74%)
Jun 18, 2019	20.79	20.84	20.79	20.80	3,178	+0.31(+1.54%)
Jun 17, 2019	20.48	20.63	20.48	20.49	9,776	-0.09(-0.44%)
Jun 14, 2019	20.54	20.61	20.54	20.58	4,711	-0.20(-0.96%)
Jun 13, 2019	20.81	20.82	20.78	20.78	4,008	+0.00(+0.00%)
Jun 12, 2019	20.78	20.79	20.78	20.78	1,077	-0.12(-0.59%)
Jun 11, 2019	20.94	20.95	20.89	20.90	5,785	+0.17(+0.82%)
Jun 10, 2019	20.76	20.80	20.72	20.73	12,234	-0.00(-0.02%)
Jun 07, 2019	20.74	20.77	20.72	20.74	2,854	+0.27(+1.34%)
Jun 06, 2019	20.48	20.48	20.45	20.46	1,976	+0.14(+0.67%)
Jun 05, 2019	20.39	20.39	20.33	20.33	3,744	-0.12(-0.59%)
Jun 04, 2019	20.45	20.45	20.45	20.45	250	+0.27(+1.32%)
Jun 03, 2019	20.14	20.21	20.07	20.18	25,978	-0.03(-0.16%)
May 31, 2019	20.25	20.56	20.21	20.21	19,239	+0.00(+0.00%)
May 30, 2019	20.30	20.30	20.20	20.21	10,405	-0.01(-0.04%)
May 29, 2019	20.25	20.39	20.19	20.22	12,746	-0.16(-0.80%)
May 28, 2019	20.40	20.43	20.38	20.38	4,245	-0.04(-0.21%)
May 24, 2019	20.86	20.86	20.35	20.43	11,047	+0.10(+0.50%)
May 23, 2019	20.32	20.37	20.32	20.33	14,945	-0.11(-0.53%)
May 22, 2019	20.45	20.47	20.43	20.43	1,637	-0.03(-0.14%)
May 21, 2019	20.40	20.51	20.39	20.46	8,013	+0.15(+0.72%)
May 20, 2019	20.38	20.41	20.32	20.32	11,365	+0.43(+2.18%)
May 17, 2019	19.88	20.03	19.87	19.88	13,281	-0.23(-1.16%)
May 16, 2019	20.10	20.15	20.09	20.12	11,716	+0.25(+1.28%)
May 15, 2019	19.84	19.91	19.82	19.86	5,701	+0.12(+0.63%)
May 14, 2019	19.75	19.81	19.74	19.74	2,405	+0.00(+0.01%)
May 13, 2019	19.81	19.87	19.73	19.74	9,153	-0.40(-2.01%)
May 10, 2019	20.01	20.14	19.92	20.14	17,129	+0.25(+1.23%)
May 09, 2019	19.79	19.94	19.76	19.90	5,012	+0.06(+0.29%)
May 08, 2019	19.84	19.91	19.84	19.84	153	-0.01(-0.05%)
May 07, 2019	19.89	19.89	19.80	19.85	419	-0.19(-0.94%)
May 06, 2019	20.07	20.07	19.90	20.04	8,300	-0.20(-0.98%)
May 03, 2019	20.18	20.26	20.18	20.24	8,564	+0.14(+0.68%)
May 02, 2019	20.16	20.16	20.10	20.10	1,138	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.