Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.30	61.57	60.91	61.52	464,558	+0.60(+0.98%)
Jul 28, 2016	60.87	61.01	60.56	60.92	234,670	+0.74(+1.24%)
Jul 27, 2016	60.24	60.48	59.79	60.18	157,381	+0.44(+0.73%)
Jul 26, 2016	59.61	60.05	59.61	59.74	217,201	-0.02(-0.03%)
Jul 25, 2016	60.13	60.21	59.66	59.76	186,706	-0.45(-0.74%)
Jul 22, 2016	60.08	60.32	60.00	60.20	135,624	+0.60(+1.00%)
Jul 21, 2016	59.86	59.92	59.51	59.61	240,080	-0.32(-0.54%)
Jul 20, 2016	59.92	60.12	59.67	59.93	221,194	+0.67(+1.13%)
Jul 19, 2016	59.32	59.42	59.10	59.26	219,147	-0.64(-1.06%)
Jul 18, 2016	59.40	59.91	59.18	59.90	427,514	+0.49(+0.82%)
Jul 15, 2016	59.38	59.50	59.11	59.41	250,897	-0.02(-0.04%)
Jul 14, 2016	58.93	59.53	58.92	59.43	414,931	+1.03(+1.76%)
Jul 13, 2016	58.53	58.59	57.98	58.41	302,784	+0.00(+0.00%)
Jul 12, 2016	58.16	58.56	58.12	58.41	177,136	+0.45(+0.78%)
Jul 11, 2016	57.94	58.33	57.90	57.95	222,939	+0.03(+0.06%)
Jul 08, 2016	57.74	58.13	57.14	57.92	448,037	+0.78(+1.36%)
Jul 07, 2016	57.31	57.81	56.94	57.14	315,688	-0.46(-0.80%)
Jul 06, 2016	57.15	57.78	56.78	57.61	444,711	+0.66(+1.16%)
Jul 05, 2016	57.44	57.61	56.84	56.94	251,892	-0.59(-1.02%)
Jul 01, 2016	57.34	57.53	57.53	57.53	333,459	+0.54(+0.94%)
Jun 30, 2016	56.74	57.14	56.45	56.99	344,051	-0.17(-0.30%)
Jun 29, 2016	56.92	57.30	56.75	57.17	414,425	+0.68(+1.20%)
Jun 28, 2016	56.22	56.50	55.88	56.49	217,799	+1.35(+2.44%)
Jun 27, 2016	55.39	55.39	54.41	55.14	360,013	+0.65(+1.20%)
Jun 24, 2016	54.77	55.98	54.36	54.49	397,022	-2.68(-4.69%)
Jun 23, 2016	56.46	57.18	56.38	57.17	200,153	+1.38(+2.48%)
Jun 22, 2016	55.97	56.19	55.62	55.79	157,932	-0.45(-0.80%)
Jun 21, 2016	55.91	56.38	55.76	56.24	274,470	+0.50(+0.89%)
Jun 20, 2016	55.80	56.06	55.67	55.74	178,467	+0.24(+0.44%)
Jun 17, 2016	55.52	55.57	54.94	55.50	334,266	+0.02(+0.04%)
Jun 16, 2016	54.97	55.54	54.53	55.47	266,629	-0.63(-1.13%)
Jun 15, 2016	56.01	56.77	55.94	56.11	254,651	+0.39(+0.70%)
Jun 14, 2016	55.60	55.90	55.14	55.71	261,323	+0.33(+0.59%)
Jun 13, 2016	55.58	55.80	55.28	55.39	293,118	-0.15(-0.28%)
Jun 10, 2016	55.85	55.94	55.38	55.54	152,308	-0.93(-1.64%)
Jun 09, 2016	56.24	56.57	56.15	56.47	219,852	-0.73(-1.28%)
Jun 08, 2016	57.09	57.25	56.96	57.20	159,262	+0.16(+0.29%)
Jun 07, 2016	56.91	57.20	56.87	57.04	363,242	-0.13(-0.23%)
Jun 06, 2016	56.88	57.34	56.87	57.17	412,021	+0.70(+1.24%)
Jun 03, 2016	56.46	56.75	56.02	56.47	634,689	+0.94(+1.70%)
Jun 02, 2016	55.31	55.58	54.98	55.53	191,530	+0.85(+1.55%)
Jun 01, 2016	54.64	55.02	54.53	54.68	274,612	-0.39(-0.71%)
May 31, 2016	55.19	55.50	54.93	55.07	530,955	+0.37(+0.68%)
May 27, 2016	54.88	54.70	54.70	54.70	472,648	+0.04(+0.07%)
May 26, 2016	54.58	54.83	54.31	54.66	152,936	+0.31(+0.57%)
May 25, 2016	54.07	54.48	54.07	54.35	287,938	+0.52(+0.97%)
May 24, 2016	53.49	53.98	53.49	53.83	290,442	+0.46(+0.87%)
May 23, 2016	53.40	53.67	53.28	53.36	230,472	-0.58(-1.07%)
May 20, 2016	53.68	54.05	53.46	53.94	370,526	+0.52(+0.97%)
May 19, 2016	53.62	53.64	53.11	53.42	218,626	-0.79(-1.46%)
May 18, 2016	54.49	54.88	53.84	54.21	224,494	-0.28(-0.51%)
May 17, 2016	54.49	54.84	54.25	54.49	110,707	-0.12(-0.22%)
May 16, 2016	54.67	54.84	54.53	54.61	160,446	+0.68(+1.27%)
May 13, 2016	54.16	54.50	53.80	53.92	209,545	-0.48(-0.88%)
May 12, 2016	54.50	54.82	54.23	54.40	268,440	+0.48(+0.90%)
May 11, 2016	54.01	54.21	53.75	53.92	166,507	-0.56(-1.03%)
May 10, 2016	54.10	54.51	54.10	54.48	237,105	+0.50(+0.92%)
May 09, 2016	54.08	54.37	53.74	53.98	640,280	+0.24(+0.45%)
May 06, 2016	53.48	54.05	53.44	53.74	301,456	+0.09(+0.17%)
May 05, 2016	53.85	54.25	53.46	53.65	304,288	-0.12(-0.23%)
May 04, 2016	54.22	54.38	53.63	53.77	484,403	-0.84(-1.53%)
May 03, 2016	54.94	55.01	54.55	54.61	361,717	-0.75(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.